19.23
price down icon2.39%   -0.47
 
loading

Jack In The Box Inc Stock (JACK) Price History

The historical daily chart and data for Jack In The Box Inc stock (JACK), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $19.23.
  • Jack In The Box Inc all-time high stock price is $124.53, occurred on May 10, 2021.
  • The lowest Jack In The Box Inc stock price recorded was $16.63 on June 20, 2025. Since then, Jack In The Box Inc's stock price has risen over 15.63% to $19.23 now.
  • The 52-week high stock price for JACK is $56.28, representing a 192.69% increase from the current share price, occurred on August 15, 2024.
  • The 52-week low stock price for JACK is $16.63, indicating a -13.52% decrease from the current share price, occurred on June 20, 2025.
  • The closing price of Jack In The Box Inc (JACK) stock in the beginning of 2024 was $87.81. The stock closed the year at $68.23, a loss of over -22.30% for the year.
The table below shows more information about JACK historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $19.85 $18.93 $0.915 998,487.0 -2.39%
Jul 31, 2025 $20.21 $19.28 $0.93 909,668.0 -2.38%
Jul 30, 2025 $21.39 $19.98 $1.41 782,934.0 -3.54%
Jul 29, 2025 $22.40 $20.90 $1.50 735,135.0 -6.69%
Jul 28, 2025 $23.91 $22.42 $1.49 577,209.0 -6.15%
Jul 25, 2025 $24.18 $23.33 $0.8516 723,946.0 +0.80%
Jul 24, 2025 $24.52 $23.50 $1.02 1,351,001.0 -4.74%
Jul 23, 2025 $25.01 $24.14 $0.87 620,487.0 +2.18%
Jul 22, 2025 $24.60 $22.41 $2.19 1,289,952.0 +9.64%
Jul 21, 2025 $22.48 $21.67 $0.81 715,092.0 +3.79%
Jul 18, 2025 $22.10 $21.33 $0.77 621,184.0 -0.97%
Jul 17, 2025 $22.06 $20.74 $1.32 729,445.0 +4.45%
Jul 16, 2025 $20.97 $20.35 $0.6189 691,065.0 +2.68%
Jul 15, 2025 $21.70 $20.00 $1.70 874,379.0 -5.09%
Jul 14, 2025 $22.70 $21.03 $1.67 862,206.0 -6.68%
Jul 11, 2025 $22.80 $21.92 $0.8719 675,147.0 +0.71%
Jul 10, 2025 $23.25 $21.96 $1.29 894,159.0 +2.17%
Jul 09, 2025 $22.20 $21.09 $1.11 891,132.0 +3.08%
Jul 08, 2025 $21.50 $19.68 $1.82 953,433.0 +8.55%
Jul 07, 2025 $20.80 $19.47 $1.33 893,376.0 -2.99%
Jul 03, 2025 $20.65 $20.04 $0.61 469,224.0 -1.07%

Jack In The Box Inc Stock (JACK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jack In The Box Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JACK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jack In The Box Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jack In The Box Inc Stock (JACK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $19.85 $18.93 $0.915 998,487.0 +0.00%
Jul, 2025 $25.01 $17.25 $7.77 20,095,968.0 +10.14%
Jun, 2025 $22.17 $16.63 $5.54 18,652,515.0 -7.94%
May, 2025 $29.40 $18.95 $10.45 19,338,728.0 -27.17%
Apr, 2025 $27.38 $22.01 $5.37 23,793,491.0 -4.23%
Mar, 2025 $39.09 $26.69 $12.40 16,763,231.0 -29.27%
Feb, 2025 $44.15 $32.69 $11.46 14,321,221.0 -1.91%
Jan, 2025 $42.50 $36.36 $6.14 11,036,889.0 -5.88%

Jack In The Box Inc Stock (JACK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.45 $38.12 $12.33 11,238,955.0 -13.41%
Nov, 2024 $54.42 $43.91 $10.51 13,376,586.0 -0.81%
Oct, 2024 $51.31 $42.55 $8.76 10,635,165.0 +5.82%
Sep, 2024 $49.45 $40.84 $8.61 11,966,604.0 -5.71%
Aug, 2024 $60.28 $48.20 $12.07 12,452,171.0 -16.96%
Jul, 2024 $60.73 $46.09 $14.63 9,952,027.0 +16.69%
Jun, 2024 $58.00 $49.33 $8.67 10,117,064.0 -7.98%
May, 2024 $59.08 $52.01 $7.07 14,975,214.0 -3.00%
Apr, 2024 $68.89 $57.05 $11.84 10,872,287.0 -16.66%
Mar, 2024 $76.56 $66.64 $9.92 8,305,320.0 -6.19%
Feb, 2024 $79.49 $67.02 $12.47 7,171,868.0 -6.37%
Jan, 2024 $86.20 $73.55 $12.65 8,603,689.0 -4.48%

Jack In The Box Inc Stock (JACK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $86.12 $71.80 $14.32 6,868,481.0 +12.90%
Nov, 2023 $72.60 $62.23 $10.37 7,973,915.0 +14.43%
Oct, 2023 $69.19 $60.43 $8.76 7,495,453.0 -8.51%
Sep, 2023 $82.34 $66.96 $15.38 7,468,364.0 -14.07%
Aug, 2023 $99.10 $78.42 $20.68 9,024,833.0 -19.15%
Jul, 2023 $99.56 $93.65 $5.91 3,983,182.0 +1.93%
Jun, 2023 $97.81 $86.49 $11.32 7,048,269.0 +12.67%
May, 2023 $97.99 $84.39 $13.60 8,619,147.0 -6.61%
Apr, 2023 $92.77 $85.89 $6.88 5,084,223.0 +5.82%
Mar, 2023 $88.89 $77.74 $11.15 9,718,398.0 +11.72%
Feb, 2023 $82.35 $74.75 $7.59 5,799,096.0 +3.19%
Jan, 2023 $78.44 $66.52 $11.92 7,415,581.0 +11.36%
$362.45
price down icon 3.95%
$182.97
price down icon 1.17%
restaurants DPZ
$466.17
price up icon 0.64%
$46.69
price up icon 0.02%
restaurants QSR
$68.02
price up icon 0.24%
restaurants DRI
$203.49
price up icon 0.90%
Cap:     |  Volume (24h):