40.06
price down icon1.89%   -0.6159
 
loading

Janux Therapeutics Inc Stock (JANX) Price History

The historical daily chart and data for Janux Therapeutics Inc stock (JANX), show that the latest closing stock price as of February 07, 2025, is $40.06.
  • Janux Therapeutics Inc all-time high stock price is $71.71, occurred on December 05, 2024.
  • The lowest Janux Therapeutics Inc stock price recorded was $5.65 on November 10, 2023. Since then, Janux Therapeutics Inc's stock price has risen over 609.10% to $40.06 now.
  • The 52-week high stock price for JANX is $71.71, representing a 78.99% increase from the current share price, occurred on December 05, 2024.
  • The 52-week low stock price for JANX is $7.81, indicating a -80.51% decrease from the current share price, occurred on February 13, 2024.
  • The closing price of Janux Therapeutics Inc (JANX) stock in the beginning of 2024 was $18.13. The stock closed the year at $13.17, a loss of over -27.36% for the year.
The table below shows more information about JANX historical price data:
Date High Low High - Low Volume % Change
Feb 07, 2025 $41.56 $39.42 $2.14 487,845.0 -1.51%
Feb 06, 2025 $44.83 $40.50 $4.33 1,130,921.0 -8.89%
Feb 05, 2025 $45.79 $41.03 $4.76 984,461.0 +8.09%
Feb 04, 2025 $42.25 $39.23 $3.02 1,563,601.0 -1.81%
Feb 03, 2025 $43.73 $41.50 $2.23 729,512.0 -3.24%
Jan 31, 2025 $46.09 $42.57 $3.52 665,625.0 -2.92%
Jan 30, 2025 $44.89 $42.42 $2.47 652,559.0 +5.36%
Jan 29, 2025 $43.97 $41.01 $2.96 640,557.0 +1.50%
Jan 28, 2025 $43.80 $41.85 $1.95 549,141.0 -3.81%
Jan 27, 2025 $47.58 $43.07 $4.51 917,571.0 -1.29%
Jan 24, 2025 $45.44 $42.91 $2.53 1,289,296.0 -1.08%
Jan 23, 2025 $45.24 $40.29 $4.95 1,640,922.0 +10.98%
Jan 22, 2025 $41.35 $39.33 $2.02 1,592,825.0 -1.78%
Jan 21, 2025 $42.00 $39.95 $2.05 972,294.0 +0.47%
Jan 17, 2025 $42.38 $40.51 $1.87 798,221.0 +0.27%
Jan 16, 2025 $44.12 $40.36 $3.76 832,188.0 -7.56%
Jan 15, 2025 $47.46 $43.36 $4.10 580,296.0 -3.13%
Jan 14, 2025 $46.15 $44.17 $1.98 871,149.0 +0.64%
Jan 13, 2025 $46.18 $42.00 $4.18 1,321,137.0 -3.64%
Jan 10, 2025 $50.89 $42.58 $8.31 2,112,801.0 -7.99%
Jan 08, 2025 $56.89 $50.44 $6.45 2,260,237.0 -12.09%

Janux Therapeutics Inc Stock (JANX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Janux Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JANX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janux Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Janux Therapeutics Inc Stock (JANX) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $45.79 $39.23 $6.56 4,896,340.0 -7.85%
Jan, 2025 $61.59 $39.33 $22.26 22,429,443.0 -18.79%

Janux Therapeutics Inc Stock (JANX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $71.71 $40.02 $31.69 31,460,027.0 +16.12%
Nov, 2024 $58.06 $45.18 $12.88 13,346,164.0 -16.26%
Oct, 2024 $56.55 $42.54 $14.01 14,532,071.0 +18.84%
Sep, 2024 $52.23 $41.23 $11.00 12,638,399.0 -3.30%
Aug, 2024 $47.36 $34.51 $12.85 10,316,485.0 +15.71%
Jul, 2024 $48.94 $37.72 $11.22 12,148,242.0 -3.08%
Jun, 2024 $56.00 $39.00 $17.00 17,942,194.0 -21.70%
May, 2024 $65.60 $42.70 $22.90 18,661,198.0 -6.14%
Apr, 2024 $61.00 $34.63 $26.37 19,164,192.0 +51.39%
Mar, 2024 $49.63 $36.23 $13.40 11,967,396.0 -22.18%
Feb, 2024 $58.69 $7.79 $50.90 29,654,153.0 +465.19%
Jan, 2024 $11.47 $8.52 $2.95 1,752,541.0 -20.22%

Janux Therapeutics Inc Stock (JANX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.92 $8.12 $3.80 2,129,324.0 +22.91%
Nov, 2023 $10.49 $5.65 $4.84 3,246,956.0 +35.98%
Oct, 2023 $10.56 $5.74 $4.82 2,342,483.0 -36.31%
Sep, 2023 $11.44 $9.26 $2.18 1,185,149.0 -8.36%
Aug, 2023 $13.91 $10.37 $3.54 1,892,568.0 -21.43%
Jul, 2023 $14.92 $11.45 $3.47 2,197,150.0 +17.94%
Jun, 2023 $14.66 $10.85 $3.81 2,807,388.0 +2.15%
May, 2023 $16.11 $10.83 $5.28 4,490,249.0 -24.15%
Apr, 2023 $16.55 $11.47 $5.08 831,800.0 +26.61%
Mar, 2023 $17.38 $10.68 $6.70 1,874,435.0 -27.24%
Feb, 2023 $22.35 $15.15 $7.20 1,681,242.0 -25.12%
Jan, 2023 $23.64 $12.08 $11.56 4,086,044.0 +68.64%
$74.35
price down icon 0.87%
$20.13
price down icon 3.02%
$348.88
price down icon 1.41%
$4.85
price down icon 2.98%
biotechnology ONC
$222.80
price down icon 2.74%
$118.68
price down icon 1.10%
Cap:     |  Volume (24h):