23.56
price down icon1.89%   -0.455
after-market After Hours: 23.56
loading

Janux Therapeutics Inc Stock (JANX) Price History

The historical daily chart and data for Janux Therapeutics Inc stock (JANX), show that the latest closing stock price as of August 01, 2025, is $23.56.
  • Janux Therapeutics Inc all-time high stock price is $71.71, occurred on December 05, 2024.
  • The lowest Janux Therapeutics Inc stock price recorded was $5.65 on November 10, 2023. Since then, Janux Therapeutics Inc's stock price has risen over 316.99% to $23.56 now.
  • The 52-week high stock price for JANX is $71.71, representing a 204.37% increase from the current share price, occurred on December 05, 2024.
  • The 52-week low stock price for JANX is $22.48, indicating a -4.58% decrease from the current share price, occurred on May 14, 2025.
  • The closing price of Janux Therapeutics Inc (JANX) stock in the beginning of 2024 was $18.13. The stock closed the year at $13.17, a loss of over -27.36% for the year.
The table below shows more information about JANX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $24.41 $23.31 $1.11 601,583.0 -1.89%
Jul 31, 2025 $24.45 $23.54 $0.91 927,784.0 -0.89%
Jul 30, 2025 $25.07 $23.92 $1.15 594,640.0 +0.25%
Jul 29, 2025 $26.16 $24.03 $2.12 718,256.0 -5.40%
Jul 28, 2025 $26.90 $25.55 $1.35 1,050,985.0 -1.58%
Jul 25, 2025 $26.73 $24.73 $2.00 1,322,750.0 -0.04%
Jul 24, 2025 $26.99 $25.72 $1.27 548,527.0 -1.85%
Jul 23, 2025 $26.84 $26.39 $0.455 221,809.0 +0.30%
Jul 22, 2025 $26.60 $26.05 $0.5504 530,703.0 +1.15%
Jul 21, 2025 $27.26 $25.86 $1.41 720,588.0 -1.21%
Jul 18, 2025 $28.39 $25.81 $2.58 906,683.0 -4.86%
Jul 17, 2025 $27.85 $27.19 $0.66 857,167.0 +2.78%
Jul 16, 2025 $27.61 $26.03 $1.57 1,291,258.0 +4.81%
Jul 15, 2025 $26.66 $25.29 $1.38 794,426.0 -1.60%
Jul 14, 2025 $26.39 $24.80 $1.59 879,462.0 +4.10%
Jul 11, 2025 $26.21 $24.91 $1.30 788,593.0 -1.80%
Jul 10, 2025 $25.74 $24.73 $1.01 757,941.0 +0.47%
Jul 09, 2025 $25.61 $24.69 $0.92 917,775.0 +4.25%
Jul 08, 2025 $24.65 $23.97 $0.68 812,470.0 +2.05%
Jul 07, 2025 $24.45 $23.52 $0.925 857,631.0 -2.00%
Jul 03, 2025 $24.87 $23.95 $0.92 302,430.0 +1.62%
Jul 02, 2025 $24.39 $23.14 $1.26 636,196.0 +3.62%

Janux Therapeutics Inc Stock (JANX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Janux Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JANX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janux Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Janux Therapeutics Inc Stock (JANX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $24.41 $23.31 $1.11 601,583.0 +0.00%
Jul, 2025 $28.39 $22.74 $5.65 18,138,319.0 +1.99%
Jun, 2025 $27.28 $22.54 $4.74 13,439,289.0 -2.94%
May, 2025 $33.97 $22.48 $11.49 26,971,367.0 -28.31%
Apr, 2025 $33.51 $22.52 $10.99 20,069,513.0 +22.96%
Mar, 2025 $33.49 $26.39 $7.10 15,784,779.0 -17.91%
Feb, 2025 $45.79 $31.69 $14.10 17,067,029.0 -24.36%
Jan, 2025 $61.59 $39.33 $22.26 22,429,443.0 -18.79%

Janux Therapeutics Inc Stock (JANX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $71.71 $40.02 $31.69 31,460,027.0 +16.12%
Nov, 2024 $58.06 $45.18 $12.88 13,346,164.0 -16.26%
Oct, 2024 $56.55 $42.54 $14.01 14,532,071.0 +18.84%
Sep, 2024 $52.23 $41.23 $11.00 12,638,399.0 -3.30%
Aug, 2024 $47.36 $34.51 $12.85 10,316,485.0 +15.71%
Jul, 2024 $48.94 $37.72 $11.22 12,148,242.0 -3.08%
Jun, 2024 $56.00 $39.00 $17.00 17,942,194.0 -21.70%
May, 2024 $65.60 $42.70 $22.90 18,661,198.0 -6.14%
Apr, 2024 $61.00 $34.63 $26.37 19,164,192.0 +51.39%
Mar, 2024 $49.63 $36.23 $13.40 11,967,396.0 -22.18%
Feb, 2024 $58.69 $7.79 $50.90 29,654,153.0 +465.19%
Jan, 2024 $11.47 $8.52 $2.95 1,752,541.0 -20.22%

Janux Therapeutics Inc Stock (JANX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.92 $8.12 $3.80 2,129,324.0 +22.91%
Nov, 2023 $10.49 $5.65 $4.84 3,246,956.0 +35.98%
Oct, 2023 $10.56 $5.74 $4.82 2,342,483.0 -36.31%
Sep, 2023 $11.44 $9.26 $2.18 1,185,149.0 -8.36%
Aug, 2023 $13.91 $10.37 $3.54 1,892,568.0 -21.43%
Jul, 2023 $14.92 $11.45 $3.47 2,197,150.0 +17.94%
Jun, 2023 $14.66 $10.85 $3.81 2,807,388.0 +2.15%
May, 2023 $16.11 $10.83 $5.28 4,490,249.0 -24.15%
Apr, 2023 $16.55 $11.47 $5.08 831,800.0 +26.61%
Mar, 2023 $17.38 $10.68 $6.70 1,874,435.0 -27.24%
Feb, 2023 $22.35 $15.15 $7.20 1,681,242.0 -25.12%
Jan, 2023 $23.64 $12.08 $11.56 4,086,044.0 +68.64%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):