Get the Stockscreener App
138.38
0.54%
0.74
After Hours:
138.38
Jazz Pharmaceuticals Plc Stock (JAZZ) Option Chain
For the November 21, 2025 expiration date, the JAZZ stock option chain has a total of 3 contracts, with 2 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1 contracts.
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 0 contracts.
- May 15, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
Jazz Pharmaceuticals Plc (JAZZ) Most Active Options & Calendar
JAZZ Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
10.43 | 0.29 | +2.86% | 1 |
|
150.00
|
1.88 | 0.08 | +4.44% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
JAZZ Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
135.00
|
4.75 | -1.25 | -20.83% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
Jazz Pharmaceuticals Plc Stock (JAZZ) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $130.00 |
0.64%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):