Get the Stockscreener App
136.05
1.41%
1.89
Pre-market:
136.91
0.86
+0.63%
Jazz Pharmaceuticals Plc Stock (JAZZ) Option Chain
For the March 21, 2025 expiration date, the JAZZ stock option chain has a total of 6 contracts, with 5 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 12 contracts.
- June 20, 2025 : 1 contracts.
- September 19, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Jazz Pharmaceuticals Plc (JAZZ) Most Active Options & Calendar
JAZZ Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
0.30 | -0.23 | -43.40% | 4 |
|
135.00
|
3.60 | -0.08 | -2.17% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
JAZZ Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
135.00
|
3.10 | 1.10 | +55.00% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.85 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
2.35 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
Jazz Pharmaceuticals Plc Stock (JAZZ) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $150.00 |
1.39%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):