Get the Stockscreener App
244.96
0.36%
-0.89
Jazz Pharmaceuticals Plc Stock (JAZZ) Option Chain
For the September 18, 2026 expiration date, the JAZZ stock option chain has a total of 20 contracts, with 12 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Jazz Pharmaceuticals Plc (JAZZ) Most Active Options & Calendar
JAZZ Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
270.00
|
4.25 | -1.75 | -29.17% | 10 |
|
260.00
|
6.60 | -0.88 | -11.76% | 2 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
JAZZ Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
1.80 | 0.20 | +12.50% | 5 |
|
230.00
|
5.80 | -0.18 | -3.01% | 3 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
Jazz Pharmaceuticals Plc Stock (JAZZ) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 12 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $270.00 |
0.52%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):