Get the Stockscreener App
110.27
1.96%
-2.21
After Hours:
110.27
Jazz Pharmaceuticals Plc Stock (JAZZ) Option Chain
For the September 19, 2025 expiration date, the JAZZ stock option chain has a total of 14 contracts, with 4 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 49 contracts.
Jazz Pharmaceuticals Plc (JAZZ) Most Active Options & Calendar
JAZZ Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
7.70 | -1.20 | -13.48% | 4 |
|
60.00
|
46.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
JAZZ Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
6.70 | 0.20 | +3.08% | 8 |
|
85.00
|
1.65 | 0.00 | - | 1 |
|
90.00
|
2.30 | -0.10 | -4.17% | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.95 | 0.00 | - | - |
|
75.00
|
1.40 | 0.00 | - | - |
|
80.00
|
1.35 | 0.00 | - | - |
Jazz Pharmaceuticals Plc Stock (JAZZ) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 2.50 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $115.00 |
2.10%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):