Get the Stockscreener App
123.11
2.14%
2.58
Jazz Pharmaceuticals Plc Stock (JAZZ) Option Chain
For the September 19, 2025 expiration date, the JAZZ stock option chain has a total of 67 contracts, with 17 call options and 50 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 15 contracts.
Jazz Pharmaceuticals Plc (JAZZ) Most Active Options & Calendar
JAZZ Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
6.80 | 2.02 | +42.26% | 11 |
|
130.00
|
1.81 | 0.76 | +72.38% | 3 |
|
125.00
|
4.00 | 2.00 | +100.00% | 2 |
|
115.00
|
10.30 | 1.70 | +19.77% | 1 |
|
60.00
|
46.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
JAZZ Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
1.75 | -1.25 | -41.67% | 50 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.95 | 0.00 | - | - |
|
75.00
|
1.40 | 0.00 | - | - |
|
80.00
|
1.00 | 0.00 | - | - |
|
85.00
|
1.69 | 0.00 | - | - |
|
90.00
|
2.00 | 0.00 | - | - |
Jazz Pharmaceuticals Plc Stock (JAZZ) Option Chain Analysis
| Put Volume Total | 50 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 2.94 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $120.00 |
0.94%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):