Get the Stockscreener App
97.78
0.64%
-0.63
Jazz Pharmaceuticals Plc Stock (JAZZ) Option Chain
For the June 20, 2025 expiration date, the JAZZ stock option chain has a total of 16 contracts, with 10 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 0 contracts.
- December 19, 2025 : 5 contracts.
Jazz Pharmaceuticals Plc (JAZZ) Most Active Options & Calendar
JAZZ Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
5.40 | 0.60 | +12.50% | 5 |
|
110.00
|
2.05 | -0.60 | -22.64% | 5 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
23.80 | 0.00 | - | - |
JAZZ Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
6.50 | -0.08 | -1.22% | 6 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
1.21 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
Jazz Pharmaceuticals Plc Stock (JAZZ) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 0.60 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $100.00 |
0.84%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):