Get the Stockscreener App
214.42
2.28%
4.77
After Hours:
216.17
1.75
+0.82%
Jazz Pharmaceuticals Plc Stock (JAZZ) Option Chain
For the October 16, 2026 expiration date, the JAZZ stock option chain has a total of 1,272 contracts, with 1,269 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 6 contracts.
- December 18, 2026 : 11 contracts.
- January 15, 2027 : 9 contracts.
- March 19, 2027 : 5 contracts.
- June 17, 2027 : 2 contracts.
Jazz Pharmaceuticals Plc (JAZZ) Most Active Options & Calendar
JAZZ Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
0.35 | -0.10 | -22.22% | 1,259 |
|
250.00
|
0.08 | 0.03 | +60.00% | 10 |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
JAZZ Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
0.35 | -1.95 | -84.78% | 3 |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
Jazz Pharmaceuticals Plc Stock (JAZZ) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 1,269 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $220.00 |
4.01%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):