Get the Stockscreener App
169.37
1.43%
2.38
After Hours:
168.00
-1.37
-0.81%
Jazz Pharmaceuticals Plc Stock (JAZZ) Option Chain
For the January 16, 2026 expiration date, the JAZZ stock option chain has a total of 41 contracts, with 10 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 111 contracts.
- March 20, 2026 : 6 contracts.
- May 15, 2026 : 0 contracts.
- June 18, 2026 : 2 contracts.
- December 18, 2026 : 7 contracts.
Jazz Pharmaceuticals Plc (JAZZ) Most Active Options & Calendar
JAZZ Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
4.49 | 0.53 | +13.38% | 6 |
|
135.00
|
36.02 | 4.22 | +13.27% | 1 |
|
145.00
|
26.50 | 2.80 | +11.81% | 1 |
|
165.00
|
9.01 | 0.19 | +2.15% | 1 |
|
175.00
|
3.40 | 1.35 | +65.85% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
JAZZ Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
165.00
|
2.20 | -3.50 | -61.40% | 26 |
|
170.00
|
4.00 | -4.10 | -50.62% | 4 |
|
160.00
|
1.05 | -1.90 | -64.41% | 1 |
|
55.00
|
0.80 | 0.00 | - | - |
|
60.00
|
0.85 | 0.00 | - | - |
|
65.00
|
1.15 | 0.00 | - | - |
|
70.00
|
1.30 | 0.00 | - | - |
Jazz Pharmaceuticals Plc Stock (JAZZ) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 3.10 |
| Put Strike With Highest Volume | $165.00 |
| Call Strike With Highest Volume | $170.00 |
28.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):