Get the Stockscreener App
167.50
1.58%
2.61
After Hours:
167.50
Jazz Pharmaceuticals Plc Stock (JAZZ) Option Chain
For the December 19, 2025 expiration date, the JAZZ stock option chain has a total of 317 contracts, with 314 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 313 contracts.
- March 20, 2026 : 2 contracts.
- May 15, 2026 : 1 contracts.
- June 18, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Jazz Pharmaceuticals Plc (JAZZ) Most Active Options & Calendar
JAZZ Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
28.10 | -7.20 | -20.40% | 201 |
|
165.00
|
4.40 | 0.05 | +1.15% | 107 |
|
160.00
|
7.40 | -1.20 | -13.95% | 3 |
|
185.00
|
0.33 | 0.20 | +153.85% | 3 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
JAZZ Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
4.60 | -0.75 | -14.02% | 2 |
|
160.00
|
0.10 | -1.20 | -92.31% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.05 | 0.00 | - | - |
|
65.00
|
0.08 | 0.00 | - | - |
|
70.00
|
1.70 | 0.00 | - | - |
|
75.00
|
1.70 | 0.00 | - | - |
Jazz Pharmaceuticals Plc Stock (JAZZ) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 314 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $135.00 |
1.08%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):