Get the Stockscreener App
188.69
1.08%
2.02
Jazz Pharmaceuticals Plc Stock (JAZZ) Option Chain
For the March 20, 2026 expiration date, the JAZZ stock option chain has a total of 785 contracts, with 766 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 104 contracts.
- May 15, 2026 : 1 contracts.
- June 18, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Jazz Pharmaceuticals Plc (JAZZ) Most Active Options & Calendar
JAZZ Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
0.80 | -0.20 | -20.00% | 659 |
|
200.00
|
2.00 | 0.34 | +20.48% | 101 |
|
190.00
|
4.50 | 0.20 | +4.65% | 5 |
|
180.00
|
9.02 | -1.48 | -14.10% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
JAZZ Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
165.00
|
3.40 | 2.60 | +325.00% | 6 |
|
175.00
|
4.50 | 2.45 | +119.51% | 6 |
|
150.00
|
0.67 | 0.47 | +235.00% | 5 |
|
195.00
|
10.00 | 1.85 | +22.70% | 2 |
|
55.00
|
0.95 | 0.00 | - | - |
|
60.00
|
1.40 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
Jazz Pharmaceuticals Plc Stock (JAZZ) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 766 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $165.00 |
| Call Strike With Highest Volume | $210.00 |
0.11%
6.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):