Get the Stockscreener App
226.88
1.61%
-3.71
Jazz Pharmaceuticals Plc Stock (JAZZ) Price History
The historical daily chart and data for Jazz Pharmaceuticals Plc stock (JAZZ), show that the latest closing stock price as of June 16, 2026, is $226.88.
- Jazz Pharmaceuticals Plc all-time high stock price is $243.32, occurred on May 22, 2026.
- The lowest Jazz Pharmaceuticals Plc stock price recorded was $86.95 on March 23, 2020. Since then, Jazz Pharmaceuticals Plc's stock price has risen over 160.92% to $226.88 now.
- The 52-week high stock price for JAZZ is $243.32, representing a 7.25% increase from the current share price, occurred on May 22, 2026.
- The 52-week low stock price for JAZZ is $105.00, indicating a -53.72% decrease from the current share price, occurred on August 06, 2025.
- The closing price of Jazz Pharmaceuticals Plc (JAZZ) stock in the beginning of 2025 was $131.02. The stock closed the year at $159.31, a gain of over 21.59% for the year.
The table below shows more information about JAZZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $231.8 | $225.6 | $6.22 | 770,209.0 | -1.61% |
| Jun 15, 2026 | $231.4 | $228.4 | $3.03 | 690,341.0 | +0.01% |
| Jun 12, 2026 | $236.4 | $230.1 | $6.38 | 635,695.0 | -2.38% |
| Jun 11, 2026 | $236.7 | $231.5 | $5.22 | 954,356.0 | +2.85% |
| Jun 10, 2026 | $235.5 | $226.1 | $9.38 | 954,649.0 | +0.19% |
| Jun 09, 2026 | $239.2 | $228.5 | $10.63 | 727,833.0 | -1.23% |
| Jun 08, 2026 | $239.6 | $231.1 | $8.57 | 1,208,494.0 | -2.74% |
| Jun 05, 2026 | $242.0 | $236.1 | $5.88 | 677,977.0 | -0.62% |
| Jun 04, 2026 | $240.3 | $232.8 | $7.45 | 1,251,987.0 | +3.95% |
| Jun 03, 2026 | $231.5 | $225.0 | $6.50 | 910,224.0 | +2.13% |
| Jun 02, 2026 | $232.7 | $224.2 | $8.46 | 1,393,129.0 | -2.80% |
| Jun 01, 2026 | $236.9 | $230.6 | $6.33 | 945,741.0 | -1.63% |
| May 29, 2026 | $241.0 | $232.4 | $8.60 | 1,766,241.0 | +0.47% |
| May 28, 2026 | $239.8 | $233.4 | $6.44 | 638,122.0 | -0.92% |
| May 27, 2026 | $241.1 | $236.7 | $4.40 | 615,174.0 | +0.06% |
| May 26, 2026 | $242.0 | $236.1 | $5.95 | 660,099.0 | -1.01% |
| May 22, 2026 | $243.3 | $239.2 | $4.12 | 549,783.0 | +0.18% |
| May 21, 2026 | $241.8 | $236.3 | $5.52 | 595,593.0 | +0.16% |
| May 20, 2026 | $242.2 | $236.0 | $6.19 | 863,714.0 | +0.66% |
| May 19, 2026 | $238.6 | $232.1 | $6.50 | 1,268,384.0 | +3.44% |
Jazz Pharmaceuticals Plc Stock (JAZZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jazz Pharmaceuticals Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JAZZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jazz Pharmaceuticals Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jazz Pharmaceuticals Plc Stock (JAZZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $242.0 | $224.2 | $17.76 | 11,890,844.0 | -4.06% |
| May, 2026 | $243.3 | $201.8 | $41.57 | 19,132,540.0 | +16.49% |
| Apr, 2026 | $207.5 | $184.2 | $23.30 | 19,545,944.0 | +7.39% |
| Mar, 2026 | $191.5 | $176.7 | $14.87 | 18,097,763.0 | -0.51% |
| Feb, 2026 | $198.0 | $161.4 | $36.62 | 20,498,289.0 | +15.52% |
| Jan, 2026 | $175.8 | $156.9 | $18.85 | 24,078,280.0 | -3.24% |
Jazz Pharmaceuticals Plc Stock (JAZZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $175.6 | $161.0 | $14.55 | 19,715,460.0 | -3.23% |
| Nov, 2025 | $183.0 | $128.8 | $54.19 | 29,561,847.0 | +28.25% |
| Oct, 2025 | $140.4 | $131.8 | $8.63 | 15,250,639.0 | +4.43% |
| Sep, 2025 | $133.0 | $123.9 | $9.12 | 14,891,397.0 | +3.17% |
| Aug, 2025 | $128.1 | $105.0 | $23.13 | 18,675,425.0 | +11.45% |
| Jul, 2025 | $119.5 | $105.3 | $14.22 | 13,294,962.0 | +8.02% |
| Jun, 2025 | $114.3 | $105.2 | $9.15 | 14,009,405.0 | -1.80% |
| May, 2025 | $120.7 | $97.50 | $23.17 | 28,256,543.0 | -7.60% |
| Apr, 2025 | $127.9 | $95.49 | $32.38 | 26,905,255.0 | -5.79% |
| Mar, 2025 | $145.4 | $120.6 | $24.79 | 25,286,407.0 | -13.50% |
| Feb, 2025 | $148.1 | $119.1 | $28.94 | 17,598,707.0 | +15.41% |
| Jan, 2025 | $127.1 | $118.7 | $8.42 | 9,741,671.0 | +0.99% |
Jazz Pharmaceuticals Plc Stock (JAZZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $127.1 | $117.8 | $9.30 | 11,478,109.0 | +1.13% |
| Nov, 2024 | $129.0 | $108.7 | $20.26 | 14,216,063.0 | +10.51% |
| Oct, 2024 | $118.7 | $106.2 | $12.46 | 11,746,860.0 | -1.24% |
| Sep, 2024 | $113.6 | $104.4 | $9.17 | 18,334,854.0 | -3.94% |
| Aug, 2024 | $117.8 | $107.3 | $10.50 | 12,389,986.0 | +5.20% |
| Jul, 2024 | $113.0 | $99.06 | $13.94 | 11,755,905.0 | +3.30% |
| Jun, 2024 | $115.2 | $104.3 | $10.97 | 16,119,635.0 | +1.41% |
| May, 2024 | $114.0 | $103.0 | $10.95 | 19,054,446.0 | -4.97% |
| Apr, 2024 | $120.8 | $106.6 | $14.20 | 11,802,932.0 | -8.03% |
| Mar, 2024 | $126.0 | $115.5 | $10.50 | 14,966,312.0 | +1.28% |
| Feb, 2024 | $134.2 | $116.0 | $18.17 | 10,646,618.0 | -3.11% |
| Jan, 2024 | $129.3 | $113.5 | $15.76 | 12,647,060.0 | -0.23% |
1.27%
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):