283.38
Overview
News
Price History
Option Chain
Financials
Why JBHT Down?
Discussions
Forecast
Stock Split
Dividend History
J B Hunt Transport Services Inc Stock (JBHT) Option Chain
For the August 21, 2026 expiration date, the JBHT stock option chain has a total of 163 contracts, with 36 call options and 127 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
- December 17, 2027 : 1 contracts.
J B Hunt Transport Services Inc (JBHT) Most Active Options & Calendar
JBHT Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
290.00
|
1.65 | -0.65 | -28.26% | 19 |
330.00
|
0.04 | -0.44 | -91.67% | 6 |
200.00
|
85.73 | 21.62 | +33.72% | 5 |
270.00
|
17.47 | 5.67 | +48.05% | 2 |
280.00
|
8.87 | 2.37 | +36.46% | 2 |
300.00
|
0.55 | -0.15 | -21.43% | 2 |
115.00
|
0.00 | 0.00 | - | - |
JBHT Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
270.00
|
0.60 | -1.28 | -68.09% | 108 |
250.00
|
0.08 | -0.12 | -60.00% | 16 |
240.00
|
0.05 | 0.00 | - | 2 |
260.00
|
0.10 | -0.32 | -76.19% | 1 |
115.00
|
0.00 | 0.00 | - | - |
120.00
|
0.00 | 0.00 | - | - |
125.00
|
0.00 | 0.00 | - | - |
J B Hunt Transport Services Inc Stock (JBHT) Option Chain Analysis
| Put Volume Total | 127 |
| Call Volume Total | 36 |
| Put/Call Ratio (PCR) | 3.53 |
| Put Strike With Highest Volume | $270.00 |
| Call Strike With Highest Volume | $290.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):