150.14
price up icon4.70%   6.74
pre-market  Pre-market:  150.84   0.70   +0.47%
loading

J B Hunt Transport Services Inc Stock (JBHT) Option Chain

For the January 16, 2026 expiration date, the JBHT stock option chain has a total of 120 contracts, with 116 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 15, 2027 : 1 contracts.

J B Hunt Transport Services Inc (JBHT) Most Active Options & Calendar

JBHT Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 150.00 13.10 2.30 +21.30% 66
favorite 170.00 5.30 2.10 +65.62% 22
favorite 155.00 10.90 1.20 +12.37% 17
favorite 145.00 16.81 3.31 +24.52% 6
favorite 135.00 23.10 2.20 +10.53% 5
favorite 80.00 0.00 0.00 - -
favorite 85.00 0.00 0.00 - -

JBHT Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
135.00
5.50 -1.04 -15.90% 4
favorite
80.00
0.00 0.00 - -
favorite
85.00
1.00 0.00 - -
favorite
90.00
0.00 0.00 - -
favorite
95.00
1.90 0.00 - -
favorite
100.00
5.10 0.00 - -
favorite
105.00
0.00 0.00 - -

J B Hunt Transport Services Inc Stock (JBHT) Option Chain Analysis

Put Volume Total 4
Call Volume Total 116
Put/Call Ratio (PCR) 0.03
Put Strike With Highest Volume $135.00
Call Strike With Highest Volume $150.00
$125.18
price up icon 1.94%
$120.02
price up icon 1.36%
integrated_freight_logistics ZTO
$19.10
price up icon 0.10%
integrated_freight_logistics GXO
$54.59
price up icon 4.54%
$135.76
price up icon 4.53%
Cap:     |  Volume (24h):