Get the Stockscreener App
225.46
1.61%
-3.69
After Hours:
225.46
Overview
News
Price History
Option Chain
Financials
Why JBHT Down?
Discussions
Forecast
Stock Split
Dividend History
J B Hunt Transport Services Inc Stock (JBHT) Option Chain
For the January 15, 2027 expiration date, the JBHT stock option chain has a total of 68 contracts, with 18 call options and 50 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 17, 2027 : 1 contracts.
J B Hunt Transport Services Inc (JBHT) Most Active Options & Calendar
JBHT Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
1.80 | -0.87 | -32.58% | 10 |
|
250.00
|
10.55 | 0.00 | - | 3 |
|
230.00
|
18.55 | -4.23 | -18.57% | 1 |
|
260.00
|
7.38 | -0.17 | -2.25% | 1 |
|
280.00
|
3.78 | -2.42 | -39.03% | 1 |
|
290.00
|
3.22 | -0.93 | -22.41% | 1 |
|
320.00
|
0.90 | -1.00 | -52.63% | 1 |
JBHT Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
280.00
|
54.90 | 9.50 | +20.93% | 20 |
|
230.00
|
17.50 | 3.20 | +22.38% | 18 |
|
220.00
|
12.90 | 1.70 | +15.18% | 10 |
|
210.00
|
10.20 | 2.10 | +25.93% | 2 |
|
65.00
|
1.50 | 0.00 | - | - |
|
70.00
|
1.95 | 0.00 | - | - |
|
75.00
|
2.45 | 0.00 | - | - |
J B Hunt Transport Services Inc Stock (JBHT) Option Chain Analysis
| Put Volume Total | 50 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 2.78 |
| Put Strike With Highest Volume | $280.00 |
| Call Strike With Highest Volume | $300.00 |
2.07%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):