234.92
Overview
News
Price History
Option Chain
Financials
Why JBHT Down?
Discussions
Forecast
Stock Split
Dividend History
J B Hunt Transport Services Inc Stock (JBHT) Option Chain
For the March 20, 2026 expiration date, the JBHT stock option chain has a total of 110 contracts, with 100 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 11 contracts.
- May 15, 2026 : 11 contracts.
- August 21, 2026 : 8 contracts.
- January 15, 2027 : 2 contracts.
- December 17, 2027 : 0 contracts.
J B Hunt Transport Services Inc (JBHT) Most Active Options & Calendar
JBHT Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
26.50 | 4.10 | +18.30% | 73 |
260.00
|
0.45 | 0.25 | +125.00% | 12 |
230.00
|
10.70 | 1.94 | +22.15% | 5 |
240.00
|
4.90 | 1.30 | +36.11% | 5 |
250.00
|
1.57 | 0.42 | +36.52% | 3 |
220.00
|
16.59 | 0.51 | +3.17% | 2 |
135.00
|
0.00 | 0.00 | - | - |
JBHT Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
5.00 | -5.00 | -50.00% | 4 |
200.00
|
0.75 | -0.06 | -7.41% | 3 |
185.00
|
0.75 | 0.12 | +19.05% | 2 |
195.00
|
0.35 | -0.40 | -53.33% | 1 |
135.00
|
0.00 | 0.00 | - | - |
140.00
|
0.00 | 0.00 | - | - |
145.00
|
0.00 | 0.00 | - | - |
J B Hunt Transport Services Inc Stock (JBHT) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 100 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $230.00 |
| Call Strike With Highest Volume | $210.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):