loading

J B Hunt Transport Services Inc Stock (JBHT) Option Chain

For the January 17, 2025 expiration date, the JBHT stock option chain has a total of 16 contracts, with 9 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 21, 2025 : 4 contracts.
  • May 16, 2025 : 2 contracts.
  • August 15, 2025 : 0 contracts.
  • January 16, 2026 : 1 contracts.
  • January 15, 2027 : 12 contracts.

J B Hunt Transport Services Inc (JBHT) Most Active Options & Calendar

JBHT Call Options Expiring January 17, 2025

Strike Price Change % Change Volume
favorite 200.00 0.45 0.02 +4.65% 4
favorite 180.00 1.90 -0.16 -7.77% 2
favorite 185.00 1.05 0.04 +3.96% 2
favorite 210.00 0.38 -0.12 -24.00% 1
favorite 80.00 77.93 0.00 - -
favorite 85.00 0.00 0.00 - -
favorite 90.00 0.00 0.00 - -

JBHT Put Options Expiring January 17, 2025

Strike Price Change % Change Volume
favorite
160.00
1.70 -0.55 -24.44% 2
favorite
165.00
2.94 -0.16 -5.16% 2
favorite
170.00
4.72 -0.44 -8.53% 2
favorite
155.00
0.89 -1.06 -54.36% 1
favorite
80.00
0.00 0.00 - -
favorite
85.00
0.60 0.00 - -
favorite
90.00
0.00 0.00 - -

J B Hunt Transport Services Inc Stock (JBHT) Option Chain Analysis

Put Volume Total 7
Call Volume Total 9
Put/Call Ratio (PCR) 0.78
Put Strike With Highest Volume $160.00
Call Strike With Highest Volume $200.00
integrated_freight_logistics ZTO
$19.79
price down icon 0.20%
$111.19
price up icon 0.62%
$104.28
price up icon 0.26%
$176.16
price up icon 0.95%
integrated_freight_logistics GXO
$42.27
price up icon 1.26%
Cap:     |  Volume (24h):