283.38
price up icon1.10%   3.67
after-market After Hours: 283.37 -0.010 -0.00%
loading

J B Hunt Transport Services Inc Stock (JBHT) Option Chain

For the August 21, 2026 expiration date, the JBHT stock option chain has a total of 163 contracts, with 36 call options and 127 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 15, 2027 : 0 contracts.
  • December 17, 2027 : 1 contracts.

J B Hunt Transport Services Inc (JBHT) Most Active Options & Calendar

JBHT Call Options Expiring August 21, 2026

Strike Price Change % Change Volume
favorite 290.00 1.65 -0.65 -28.26% 19
favorite 330.00 0.04 -0.44 -91.67% 6
favorite 200.00 85.73 21.62 +33.72% 5
favorite 270.00 17.47 5.67 +48.05% 2
favorite 280.00 8.87 2.37 +36.46% 2
favorite 300.00 0.55 -0.15 -21.43% 2
favorite 115.00 0.00 0.00 - -

JBHT Put Options Expiring August 21, 2026

Strike Price Change % Change Volume
favorite
270.00
0.60 -1.28 -68.09% 108
favorite
250.00
0.08 -0.12 -60.00% 16
favorite
240.00
0.05 0.00 - 2
favorite
260.00
0.10 -0.32 -76.19% 1
favorite
115.00
0.00 0.00 - -
favorite
120.00
0.00 0.00 - -
favorite
125.00
0.00 0.00 - -

J B Hunt Transport Services Inc Stock (JBHT) Option Chain Analysis

Put Volume Total 127
Call Volume Total 36
Put/Call Ratio (PCR) 3.53
Put Strike With Highest Volume $270.00
Call Strike With Highest Volume $290.00
$188.19
price up icon 1.00%
$145.51
price down icon 3.33%
ZTO ZTO
$22.82
price down icon 0.15%
$144.18
price down icon 3.10%
$192.72
price up icon 1.22%
Cap:     |  Volume (24h):