149.00
price down icon0.29%   -0.43
after-market After Hours: 149.40 0.40 +0.27%
loading

J B Hunt Transport Services Inc Stock (JBHT) Option Chain

For the March 21, 2025 expiration date, the JBHT stock option chain has a total of 204 contracts, with 34 call options and 170 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2025 : 93 contracts.
  • May 16, 2025 : 32 contracts.
  • August 15, 2025 : 22 contracts.
  • January 16, 2026 : 14 contracts.
  • January 15, 2027 : 3 contracts.

J B Hunt Transport Services Inc (JBHT) Most Active Options & Calendar

JBHT Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 150.00 2.05 -1.30 -38.81% 20
favorite 190.00 0.04 -0.01 -20.00% 5
favorite 145.00 4.20 0.00 - 4
favorite 175.00 0.11 -0.01 -8.33% 4
favorite 155.00 0.55 -0.75 -57.69% 1
favorite 125.00 0.00 0.00 - -
favorite 130.00 0.00 0.00 - -

JBHT Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
160.00
11.35 1.44 +14.53% 57
favorite
145.00
1.35 0.05 +3.85% 44
favorite
150.00
3.40 0.90 +36.00% 43
favorite
140.00
0.44 0.04 +10.00% 16
favorite
155.00
7.23 2.48 +52.21% 8
favorite
165.00
17.54 5.79 +49.28% 2
favorite
125.00
0.05 0.00 - -

J B Hunt Transport Services Inc Stock (JBHT) Option Chain Analysis

Put Volume Total 170
Call Volume Total 34
Put/Call Ratio (PCR) 5.00
Put Strike With Highest Volume $160.00
Call Strike With Highest Volume $150.00
$115.15
price down icon 1.15%
integrated_freight_logistics ZTO
$19.97
price up icon 2.89%
$98.38
price up icon 2.14%
$150.41
price up icon 0.93%
integrated_freight_logistics GXO
$40.16
price up icon 2.61%
Cap:     |  Volume (24h):