0.44% -0.87

J B Hunt Transport Services Inc (JBHT)

Overview News Price History Option Chain Financials Why JBHT Down? Discussions Forecast Stock Split Dividend History

J B Hunt Transport Services Inc Stock (JBHT) Option Chain

For the December 19, 2025 expiration date, the JBHT stock option chain has a total of 902 contracts, with 95 call options and 807 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 531 contracts.
February 20, 2026 : 80 contracts.
May 15, 2026 : 75 contracts.
January 15, 2027 : 4 contracts.

J B Hunt Transport Services Inc (JBHT) Most Active Options & Calendar

JBHT Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
200.00	2.15	-1.55	-41.89%	64
210.00	0.30	-0.38	-55.88%	21
185.00	14.45	-2.87	-16.57%	5
195.00	5.60	-1.43	-20.34%	2
175.00	24.50	-1.44	-5.55%	1
180.00	21.73	-1.27	-5.52%	1
190.00	9.65	-0.93	-8.79%	1

JBHT Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
190.00	0.80	0.34	+73.91%	751
195.00	1.75	0.69	+65.09%	22
185.00	0.31	0.06	+24.00%	15
180.00	0.13	0.03	+30.00%	12
175.00	0.15	-0.18	-54.55%	6
200.00	3.90	0.53	+15.73%	1
85.00	0.00	0.00	-	-

J B Hunt Transport Services Inc Stock (JBHT) Option Chain Analysis

Put Volume Total	807
Call Volume Total	95
Put/Call Ratio (PCR)	8.49

Put Strike With Highest Volume	$190.00
Call Strike With Highest Volume	$200.00

CHRW

$157.09

1.70%

EXPD

$151.76

0.82%

ZTO

$21.44

1.95%

GXO

$53.14

1.23%

LSTR

$148.11

0.38%