139.56
price down icon3.12%   -4.49
after-market After Hours: 141.81 2.25 +1.61%
loading

J B Hunt Transport Services Inc Stock (JBHT) Option Chain

For the August 15, 2025 expiration date, the JBHT stock option chain has a total of 144 contracts, with 16 call options and 128 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 11 contracts.
  • January 15, 2027 : 2 contracts.

J B Hunt Transport Services Inc (JBHT) Most Active Options & Calendar

JBHT Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 150.00 0.47 -1.13 -70.62% 11
favorite 145.00 1.35 -2.02 -59.94% 2
favorite 155.00 0.05 -0.50 -90.91% 2
favorite 135.00 5.60 -5.85 -51.09% 1
favorite 90.00 0.00 0.00 - -
favorite 95.00 56.70 0.00 - -
favorite 100.00 0.00 0.00 - -

JBHT Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
130.00
0.65 0.32 +96.97% 37
favorite
140.00
3.54 1.69 +91.35% 34
favorite
135.00
1.69 0.87 +106.10% 22
favorite
150.00
10.63 3.70 +53.39% 16
favorite
125.00
0.15 0.06 +66.67% 10
favorite
160.00
20.50 5.75 +38.98% 5
favorite
145.00
7.00 2.80 +66.67% 4

J B Hunt Transport Services Inc Stock (JBHT) Option Chain Analysis

Put Volume Total 128
Call Volume Total 16
Put/Call Ratio (PCR) 8.00
Put Strike With Highest Volume $130.00
Call Strike With Highest Volume $150.00
$113.86
price down icon 1.27%
integrated_freight_logistics ZTO
$20.23
price up icon 2.74%
$114.65
price down icon 1.37%
integrated_freight_logistics GXO
$48.07
price down icon 3.30%
$128.37
price down icon 3.75%
Cap:     |  Volume (24h):