150.14
Overview
News
Price History
Option Chain
Financials
Why JBHT Down?
Discussions
Forecast
Stock Split
Dividend History
J B Hunt Transport Services Inc Stock (JBHT) Option Chain
For the January 16, 2026 expiration date, the JBHT stock option chain has a total of 120 contracts, with 116 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 1 contracts.
J B Hunt Transport Services Inc (JBHT) Most Active Options & Calendar
JBHT Call Options Expiring January 16, 2026
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
13.10 | 2.30 | +21.30% | 66 |
![]() |
5.30 | 2.10 | +65.62% | 22 |
![]() |
10.90 | 1.20 | +12.37% | 17 |
![]() |
16.81 | 3.31 | +24.52% | 6 |
![]() |
23.10 | 2.20 | +10.53% | 5 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
JBHT Put Options Expiring January 16, 2026
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 135.00
|
5.50 | -1.04 | -15.90% | 4 |
![]() 80.00
|
0.00 | 0.00 | - | - |
![]() 85.00
|
1.00 | 0.00 | - | - |
![]() 90.00
|
0.00 | 0.00 | - | - |
![]() 95.00
|
1.90 | 0.00 | - | - |
![]() 100.00
|
5.10 | 0.00 | - | - |
![]() 105.00
|
0.00 | 0.00 | - | - |
J B Hunt Transport Services Inc Stock (JBHT) Option Chain Analysis
Put Volume Total | 4 |
Call Volume Total | 116 |
Put/Call Ratio (PCR) | 0.03 |
Put Strike With Highest Volume | $135.00 |
Call Strike With Highest Volume | $150.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):