139.56
Overview
News
Price History
Option Chain
Financials
Why JBHT Down?
Discussions
Forecast
Stock Split
Dividend History
J B Hunt Transport Services Inc Stock (JBHT) Option Chain
For the August 15, 2025 expiration date, the JBHT stock option chain has a total of 144 contracts, with 16 call options and 128 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 11 contracts.
- January 15, 2027 : 2 contracts.
J B Hunt Transport Services Inc (JBHT) Most Active Options & Calendar
JBHT Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.47 | -1.13 | -70.62% | 11 |
![]() |
1.35 | -2.02 | -59.94% | 2 |
![]() |
0.05 | -0.50 | -90.91% | 2 |
![]() |
5.60 | -5.85 | -51.09% | 1 |
![]() |
0.00 | 0.00 | - | - |
![]() |
56.70 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
JBHT Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 130.00
|
0.65 | 0.32 | +96.97% | 37 |
![]() 140.00
|
3.54 | 1.69 | +91.35% | 34 |
![]() 135.00
|
1.69 | 0.87 | +106.10% | 22 |
![]() 150.00
|
10.63 | 3.70 | +53.39% | 16 |
![]() 125.00
|
0.15 | 0.06 | +66.67% | 10 |
![]() 160.00
|
20.50 | 5.75 | +38.98% | 5 |
![]() 145.00
|
7.00 | 2.80 | +66.67% | 4 |
J B Hunt Transport Services Inc Stock (JBHT) Option Chain Analysis
Put Volume Total | 128 |
Call Volume Total | 16 |
Put/Call Ratio (PCR) | 8.00 |
Put Strike With Highest Volume | $130.00 |
Call Strike With Highest Volume | $150.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):