Get the Stockscreener App
139.09
2.39%
-3.40
Overview
News
Price History
Option Chain
Financials
Why JBHT Down?
Discussions
Forecast
Stock Split
Dividend History
J B Hunt Transport Services Inc Stock (JBHT) Option Chain
For the August 15, 2025 expiration date, the JBHT stock option chain has a total of 27 contracts, with 25 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 2 contracts.
J B Hunt Transport Services Inc (JBHT) Most Active Options & Calendar
JBHT Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
5.99 | -1.51 | -20.13% | 13 |
|
150.00
|
4.00 | -1.20 | -23.08% | 11 |
|
155.00
|
2.79 | -0.97 | -25.80% | 1 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
56.70 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
JBHT Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
135.00
|
6.10 | 1.20 | +24.49% | 2 |
|
85.00
|
1.45 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
2.07 | 0.00 | - | - |
|
105.00
|
3.00 | 0.00 | - | - |
|
110.00
|
1.14 | 0.00 | - | - |
J B Hunt Transport Services Inc Stock (JBHT) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 25 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $145.00 |
2.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):