149.00
Overview
News
Price History
Option Chain
Financials
Why JBHT Down?
Discussions
Forecast
Stock Split
Dividend History
J B Hunt Transport Services Inc Stock (JBHT) Option Chain
For the March 21, 2025 expiration date, the JBHT stock option chain has a total of 204 contracts, with 34 call options and 170 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 93 contracts.
- May 16, 2025 : 32 contracts.
- August 15, 2025 : 22 contracts.
- January 16, 2026 : 14 contracts.
- January 15, 2027 : 3 contracts.
J B Hunt Transport Services Inc (JBHT) Most Active Options & Calendar
JBHT Call Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.05 | -1.30 | -38.81% | 20 |
![]() |
0.04 | -0.01 | -20.00% | 5 |
![]() |
4.20 | 0.00 | - | 4 |
![]() |
0.11 | -0.01 | -8.33% | 4 |
![]() |
0.55 | -0.75 | -57.69% | 1 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
JBHT Put Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 160.00
|
11.35 | 1.44 | +14.53% | 57 |
![]() 145.00
|
1.35 | 0.05 | +3.85% | 44 |
![]() 150.00
|
3.40 | 0.90 | +36.00% | 43 |
![]() 140.00
|
0.44 | 0.04 | +10.00% | 16 |
![]() 155.00
|
7.23 | 2.48 | +52.21% | 8 |
![]() 165.00
|
17.54 | 5.79 | +49.28% | 2 |
![]() 125.00
|
0.05 | 0.00 | - | - |
J B Hunt Transport Services Inc Stock (JBHT) Option Chain Analysis
Put Volume Total | 170 |
Call Volume Total | 34 |
Put/Call Ratio (PCR) | 5.00 |
Put Strike With Highest Volume | $160.00 |
Call Strike With Highest Volume | $150.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):