Get the Stockscreener App
225.46
1.61%
-3.69
After Hours:
225.46
Overview
News
Price History
Option Chain
Financials
Why JBHT Down?
Discussions
Forecast
Stock Split
Dividend History
J B Hunt Transport Services Inc Stock (JBHT) Price History
The historical daily chart and data for J B Hunt Transport Services Inc stock (JBHT), adjusted for splits and dividends, show that the latest closing stock price as of September 25, 2026, is $225.46.
- J B Hunt Transport Services Inc all-time high stock price is $299.76, occurred on July 16, 2026.
- The lowest J B Hunt Transport Services Inc stock price recorded was $63.58 on January 15, 2016. Since then, J B Hunt Transport Services Inc's stock price has risen over 254.61% to $225.46 now.
- The 52-week high stock price for JBHT is $299.76, representing a 32.95% increase from the current share price, occurred on July 16, 2026.
- The 52-week low stock price for JBHT is $131.71, indicating a -41.58% decrease from the current share price, occurred on September 30, 2025.
- The closing price of J B Hunt Transport Services Inc (JBHT) stock in the beginning of 2025 was $201.84. The stock closed the year at $174.36, a loss of over -13.61% for the year.
The table below shows more information about JBHT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $231.7 | $224.4 | $7.28 | 1,517,720.0 | -1.61% |
| Sep 24, 2026 | $235.3 | $229.1 | $6.28 | 1,094,347.0 | -2.34% |
| Sep 23, 2026 | $239.5 | $233.4 | $6.13 | 898,745.0 | -1.17% |
| Sep 22, 2026 | $240.0 | $234.4 | $5.60 | 881,116.0 | +0.53% |
| Sep 21, 2026 | $236.5 | $230.4 | $6.13 | 1,024,563.0 | +0.82% |
| Sep 18, 2026 | $237.8 | $232.9 | $4.82 | 2,270,755.0 | -1.08% |
| Sep 17, 2026 | $242.4 | $236.8 | $5.65 | 1,790,922.0 | +0.03% |
| Sep 16, 2026 | $250.0 | $235.2 | $14.84 | 4,809,289.0 | -13.30% |
| Sep 15, 2026 | $275.8 | $271.2 | $4.59 | 507,721.0 | -0.71% |
| Sep 14, 2026 | $275.2 | $266.0 | $9.21 | 903,503.0 | +1.68% |
| Sep 11, 2026 | $271.5 | $266.7 | $4.76 | 845,782.0 | +0.98% |
| Sep 10, 2026 | $270.2 | $265.3 | $4.94 | 629,365.0 | +0.01% |
| Sep 09, 2026 | $275.2 | $265.4 | $9.80 | 967,955.0 | -2.54% |
| Sep 08, 2026 | $276.5 | $270.5 | $5.99 | 991,929.0 | +0.37% |
| Sep 04, 2026 | $274.1 | $265.5 | $8.59 | 856,284.0 | +2.81% |
| Sep 03, 2026 | $266.8 | $259.0 | $7.80 | 1,164,856.0 | +2.33% |
| Sep 02, 2026 | $263.5 | $254.1 | $9.42 | 831,448.0 | +1.46% |
| Sep 01, 2026 | $265.0 | $255.6 | $9.43 | 667,812.0 | -3.39% |
| Aug 31, 2026 | $266.1 | $258.7 | $7.45 | 1,070,029.0 | +1.70% |
J B Hunt Transport Services Inc Stock (JBHT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J B Hunt Transport Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBHT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J B Hunt Transport Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
J B Hunt Transport Services Inc Stock (JBHT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $276.5 | $224.4 | $52.15 | 24,171,832.0 | -15.07% |
| Aug, 2026 | $287.9 | $256.8 | $31.18 | 15,746,504.0 | -2.31% |
| Jul, 2026 | $299.8 | $264.5 | $35.27 | 24,038,840.0 | -6.11% |
| Jun, 2026 | $293.5 | $265.4 | $28.17 | 21,211,246.0 | +4.70% |
| May, 2026 | $277.9 | $231.5 | $46.38 | 18,941,619.0 | +9.90% |
| Apr, 2026 | $256.2 | $208.9 | $47.31 | 19,619,882.0 | +18.70% |
| Mar, 2026 | $236.0 | $193.9 | $42.06 | 20,910,791.0 | -9.22% |
| Feb, 2026 | $234.8 | $201.8 | $32.98 | 21,975,123.0 | +15.14% |
| Jan, 2026 | $212.0 | $193.5 | $18.46 | 21,181,016.0 | +4.31% |
J B Hunt Transport Services Inc Stock (JBHT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $204.4 | $172.8 | $31.64 | 25,009,595.0 | +12.79% |
| Nov, 2025 | $175.6 | $157.8 | $17.75 | 22,734,877.0 | +3.02% |
| Oct, 2025 | $172.5 | $131.9 | $40.63 | 37,954,534.0 | +25.86% |
| Sep, 2025 | $148.0 | $130.1 | $17.85 | 24,900,669.0 | -7.46% |
| Aug, 2025 | $152.0 | $136.4 | $15.58 | 21,584,090.0 | +0.65% |
| Jul, 2025 | $157.9 | $142.6 | $15.31 | 24,995,990.0 | +0.31% |
| Jun, 2025 | $146.8 | $135.2 | $11.61 | 18,076,366.0 | +3.42% |
| May, 2025 | $153.0 | $128.6 | $24.38 | 26,388,762.0 | +6.33% |
| Apr, 2025 | $153.0 | $122.8 | $30.18 | 34,065,850.0 | -11.74% |
| Mar, 2025 | $164.5 | $144.3 | $20.20 | 21,867,328.0 | -8.21% |
| Feb, 2025 | $174.4 | $158.5 | $15.98 | 15,162,441.0 | -5.86% |
| Jan, 2025 | $187.5 | $169.0 | $18.47 | 20,632,377.0 | +0.33% |
J B Hunt Transport Services Inc Stock (JBHT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $189.7 | $165.5 | $24.16 | 12,727,573.0 | -9.93% |
| Nov, 2024 | $200.4 | $178.4 | $22.04 | 18,325,870.0 | +4.70% |
| Oct, 2024 | $188.0 | $162.0 | $26.00 | 21,523,260.0 | +4.81% |
| Sep, 2024 | $176.0 | $165.2 | $10.71 | 14,499,106.0 | -0.50% |
| Aug, 2024 | $178.8 | $155.0 | $23.78 | 16,869,327.0 | +0.03% |
| Jul, 2024 | $176.4 | $154.8 | $21.60 | 22,737,103.0 | +8.22% |
| Jun, 2024 | $164.3 | $153.1 | $11.23 | 15,976,843.0 | -0.47% |
| May, 2024 | $172.3 | $154.1 | $18.21 | 17,300,701.0 | -1.12% |
| Apr, 2024 | $199.1 | $160.1 | $39.05 | 23,169,485.0 | -18.41% |
| Mar, 2024 | $208.7 | $189.8 | $18.88 | 12,499,497.0 | -3.42% |
| Feb, 2024 | $219.5 | $196.2 | $23.31 | 17,124,261.0 | +2.65% |
| Jan, 2024 | $208.1 | $187.4 | $20.71 | 17,643,755.0 | +0.62% |
2.07%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):