Get the Stockscreener App
218.72
5.06%
-11.66
After Hours:
218.50
-0.22
-0.10%
Overview
News
Price History
Option Chain
Financials
Why JBHT Down?
Discussions
Forecast
Stock Split
Dividend History
J B Hunt Transport Services Inc Stock (JBHT) Price History
The historical daily chart and data for J B Hunt Transport Services Inc stock (JBHT), adjusted for splits and dividends, show that the latest closing stock price as of February 12, 2026, is $218.72.
- J B Hunt Transport Services Inc all-time high stock price is $234.82, occurred on February 11, 2026.
- The lowest J B Hunt Transport Services Inc stock price recorded was $63.58 on January 15, 2016. Since then, J B Hunt Transport Services Inc's stock price has risen over 244.01% to $218.72 now.
- The 52-week high stock price for JBHT is $234.82, representing a 7.36% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for JBHT is $122.79, indicating a -43.86% decrease from the current share price, occurred on April 16, 2025.
- The closing price of J B Hunt Transport Services Inc (JBHT) stock in the beginning of 2025 was $201.84. The stock closed the year at $174.36, a loss of over -13.61% for the year.
The table below shows more information about JBHT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $234.4 | $208.9 | $25.54 | 3,272,717.0 | -5.06% |
| Feb 11, 2026 | $234.8 | $229.4 | $5.41 | 1,225,796.0 | +0.58% |
| Feb 10, 2026 | $230.9 | $225.1 | $5.77 | 1,136,945.0 | +1.23% |
| Feb 09, 2026 | $227.7 | $222.9 | $4.86 | 945,174.0 | -0.72% |
| Feb 06, 2026 | $228.2 | $223.4 | $4.85 | 1,065,036.0 | +1.18% |
| Feb 05, 2026 | $228.6 | $223.7 | $4.89 | 1,153,959.0 | -1.30% |
| Feb 04, 2026 | $229.4 | $220.5 | $8.96 | 1,979,421.0 | +3.45% |
| Feb 03, 2026 | $220.7 | $211.2 | $9.44 | 1,990,834.0 | +4.20% |
| Feb 02, 2026 | $211.9 | $201.8 | $10.04 | 1,244,640.0 | +4.43% |
| Jan 30, 2026 | $203.7 | $199.8 | $3.93 | 1,721,689.0 | -1.21% |
| Jan 29, 2026 | $207.3 | $203.6 | $3.72 | 680,209.0 | +0.07% |
| Jan 28, 2026 | $207.2 | $202.7 | $4.52 | 983,277.0 | +1.07% |
| Jan 27, 2026 | $206.6 | $202.5 | $4.06 | 986,850.0 | -1.09% |
| Jan 26, 2026 | $207.6 | $203.7 | $3.93 | 769,260.0 | -0.79% |
| Jan 23, 2026 | $211.7 | $206.2 | $5.50 | 975,621.0 | -1.89% |
| Jan 22, 2026 | $212.0 | $208.3 | $3.68 | 855,881.0 | +0.49% |
| Jan 21, 2026 | $211.3 | $204.3 | $6.94 | 1,033,940.0 | +3.05% |
| Jan 20, 2026 | $204.4 | $199.4 | $4.93 | 1,113,563.0 | -0.43% |
| Jan 16, 2026 | $209.5 | $198.0 | $11.52 | 2,753,996.0 | -1.04% |
| Jan 15, 2026 | $208.8 | $205.3 | $3.47 | 1,246,527.0 | +0.34% |
| Jan 14, 2026 | $206.4 | $203.1 | $3.37 | 875,561.0 | +0.31% |
J B Hunt Transport Services Inc Stock (JBHT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J B Hunt Transport Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBHT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J B Hunt Transport Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
J B Hunt Transport Services Inc Stock (JBHT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $234.8 | $201.8 | $32.98 | 17,287,239.0 | +7.89% |
| Jan, 2026 | $212.0 | $193.5 | $18.46 | 21,181,016.0 | +4.31% |
J B Hunt Transport Services Inc Stock (JBHT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $204.4 | $172.8 | $31.64 | 25,009,595.0 | +12.79% |
| Nov, 2025 | $175.6 | $157.8 | $17.75 | 22,734,877.0 | +3.02% |
| Oct, 2025 | $172.5 | $131.9 | $40.63 | 37,954,534.0 | +25.86% |
| Sep, 2025 | $148.0 | $130.1 | $17.85 | 24,900,669.0 | -7.46% |
| Aug, 2025 | $152.0 | $136.4 | $15.58 | 21,584,090.0 | +0.65% |
| Jul, 2025 | $157.9 | $142.6 | $15.31 | 24,995,990.0 | +0.31% |
| Jun, 2025 | $146.8 | $135.2 | $11.61 | 18,076,366.0 | +3.42% |
| May, 2025 | $153.0 | $128.6 | $24.38 | 26,388,762.0 | +6.33% |
| Apr, 2025 | $153.0 | $122.8 | $30.18 | 34,065,850.0 | -11.74% |
| Mar, 2025 | $164.5 | $144.3 | $20.20 | 21,867,328.0 | -8.21% |
| Feb, 2025 | $174.4 | $158.5 | $15.98 | 15,162,441.0 | -5.86% |
| Jan, 2025 | $187.5 | $169.0 | $18.47 | 20,632,377.0 | +0.33% |
J B Hunt Transport Services Inc Stock (JBHT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $189.7 | $165.5 | $24.16 | 12,727,573.0 | -9.93% |
| Nov, 2024 | $200.4 | $178.4 | $22.04 | 18,325,870.0 | +4.70% |
| Oct, 2024 | $188.0 | $162.0 | $26.00 | 21,523,260.0 | +4.81% |
| Sep, 2024 | $176.0 | $165.2 | $10.71 | 14,499,106.0 | -0.50% |
| Aug, 2024 | $178.8 | $155.0 | $23.78 | 16,869,327.0 | +0.03% |
| Jul, 2024 | $176.4 | $154.8 | $21.60 | 22,737,103.0 | +8.22% |
| Jun, 2024 | $164.3 | $153.1 | $11.23 | 15,976,843.0 | -0.47% |
| May, 2024 | $172.3 | $154.1 | $18.21 | 17,300,701.0 | -1.12% |
| Apr, 2024 | $199.1 | $160.1 | $39.05 | 23,169,485.0 | -18.41% |
| Mar, 2024 | $208.7 | $189.8 | $18.88 | 12,499,497.0 | -3.42% |
| Feb, 2024 | $219.5 | $196.2 | $23.31 | 17,124,261.0 | +2.65% |
| Jan, 2024 | $208.1 | $187.4 | $20.71 | 17,643,755.0 | +0.62% |
14.54%
1.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):