Jd Com Inc Adr (JD)

Overview News Price History Option Chain Why JD Down? Discussions Forecast Dividend History

Jd Com Inc Adr Stock (JD) Option Chain

For the August 15, 2025 expiration date, the JD stock option chain has a total of 9,500 contracts, with 7,160 call options and 2,340 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 12,811 contracts.
December 19, 2025 : 5,511 contracts.
January 16, 2026 : 3,021 contracts.
March 20, 2026 : 605 contracts.
June 18, 2026 : 967 contracts.

Jd Com Inc Adr (JD) Most Active Options & Calendar

JD Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
35.00	0.20	-0.13	-39.39%	2,746
34.00	0.31	-0.18	-36.73%	928
30.00	1.64	-0.52	-24.07%	759
31.00	1.15	-0.41	-26.28%	669
32.00	0.73	-0.32	-30.48%	529
33.00	0.49	-0.24	-32.88%	457
28.50	2.67	-0.40	-13.03%	212

JD Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
30.50	0.93	0.21	+29.17%	655
30.00	0.76	0.24	+46.15%	249
31.00	1.18	0.26	+28.26%	246
32.00	1.92	0.44	+29.73%	209
29.00	0.39	0.12	+44.44%	192
33.00	2.64	0.52	+24.53%	175
27.00	0.11	0.06	+120.00%	163

Jd Com Inc Adr Stock (JD) Option Chain Analysis

Put Volume Total	2,340
Call Volume Total	7,160
Put/Call Ratio (PCR)	0.33

Put Strike With Highest Volume	$30.50
Call Strike With Highest Volume	$35.00

EBAY

$91.74

0.01%

CPNG

$28.74

2.34%

CART

$47.01

2.00%

CHWY

$35.91

2.15%

$154.21

1.56%