Get the Stockscreener App
32.73
0.89%
0.32
Jd Com Inc Adr Stock (JD) Option Chain
For the June 20, 2025 expiration date, the JD stock option chain has a total of 1,098 contracts, with 662 call options and 436 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 174 contracts.
- September 19, 2025 : 395 contracts.
- December 19, 2025 : 69 contracts.
- January 16, 2026 : 89 contracts.
- March 20, 2026 : 2 contracts.
Jd Com Inc Adr (JD) Most Active Options & Calendar
JD Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.45 | 0.01 | +2.27% | 103 |
|
37.50
|
0.16 | -0.01 | -5.88% | 103 |
|
39.00
|
0.11 | -0.02 | -15.38% | 103 |
|
35.50
|
0.36 | -0.15 | -29.41% | 51 |
|
40.00
|
0.10 | 0.00 | - | 44 |
|
32.00
|
1.58 | 0.12 | +8.22% | 39 |
|
44.00
|
0.04 | -0.02 | -33.33% | 34 |
JD Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
31.50
|
0.61 | -0.15 | -19.74% | 163 |
|
32.00
|
0.80 | -0.19 | -19.19% | 86 |
|
34.00
|
1.82 | -0.30 | -14.15% | 48 |
|
31.00
|
0.45 | -0.14 | -23.73% | 27 |
|
32.50
|
1.01 | -0.17 | -14.41% | 26 |
|
35.00
|
2.66 | -0.29 | -9.83% | 22 |
|
28.00
|
0.08 | 0.04 | +100.00% | 16 |
Jd Com Inc Adr Stock (JD) Option Chain Analysis
| Put Volume Total | 436 |
| Call Volume Total | 662 |
| Put/Call Ratio (PCR) | 0.66 |
| Put Strike With Highest Volume | $31.50 |
| Call Strike With Highest Volume | $35.00 |
1.41%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):