Get the Stockscreener App
27.57
1.22%
-0.34
After Hours:
27.62
0.05
+0.18%
Jd Com Inc Adr Stock (JD) Option Chain
For the September 18, 2026 expiration date, the JD stock option chain has a total of 920 contracts, with 744 call options and 176 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 125 contracts.
- January 15, 2027 : 837 contracts.
- March 19, 2027 : 0 contracts.
- June 17, 2027 : 59 contracts.
- December 17, 2027 : 0 contracts.
Jd Com Inc Adr (JD) Most Active Options & Calendar
JD Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.00
|
0.78 | -0.12 | -13.33% | 194 |
|
30.00
|
1.22 | -0.18 | -12.86% | 172 |
|
40.00
|
0.14 | -0.09 | -39.13% | 136 |
|
35.00
|
0.45 | -0.05 | -10.00% | 132 |
|
37.00
|
0.30 | -0.12 | -28.57% | 42 |
|
28.00
|
1.95 | -0.20 | -9.30% | 41 |
|
25.00
|
3.72 | -0.26 | -6.53% | 22 |
JD Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
0.57 | 0.05 | +9.62% | 50 |
|
20.00
|
0.10 | -0.04 | -28.57% | 40 |
|
30.00
|
3.35 | 0.35 | +11.67% | 37 |
|
33.00
|
5.80 | 0.60 | +11.54% | 22 |
|
34.00
|
6.72 | 0.57 | +9.27% | 20 |
|
27.00
|
1.57 | 0.09 | +6.08% | 7 |
|
15.00
|
0.15 | 0.00 | - | - |
Jd Com Inc Adr Stock (JD) Option Chain Analysis
| Put Volume Total | 176 |
| Call Volume Total | 744 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $32.00 |
4.41%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):