Get the Stockscreener App
40.00
0.25%
0.10
After Hours:
39.63
-0.37
-0.92%
Jd Com Inc Adr Stock (JD) Option Chain
For the January 17, 2025 expiration date, the JD stock option chain has a total of 32,801 contracts, with 29,300 call options and 3,501 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 2,037 contracts.
- December 19, 2025 : 1,561 contracts.
- January 16, 2026 : 1,519 contracts.
Jd Com Inc Adr (JD) Most Active Options & Calendar
JD Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
7.52 | 0.12 | +1.62% | 10,755 |
|
40.00
|
4.81 | 0.16 | +3.44% | 3,891 |
|
60.00
|
0.94 | 0.10 | +11.90% | 1,832 |
|
45.00
|
3.12 | 0.27 | +9.47% | 1,688 |
|
55.00
|
1.39 | 0.16 | +13.01% | 1,679 |
|
50.00
|
2.00 | 0.12 | +6.38% | 1,574 |
|
70.00
|
0.49 | 0.04 | +8.89% | 1,366 |
JD Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.70 | -0.02 | -2.78% | 1,094 |
|
40.00
|
4.20 | 0.00 | - | 605 |
|
41.00
|
4.88 | 0.13 | +2.74% | 371 |
|
45.00
|
7.40 | -0.35 | -4.52% | 273 |
|
42.50
|
5.64 | -0.26 | -4.41% | 265 |
|
39.00
|
3.40 | -0.25 | -6.85% | 208 |
|
25.00
|
0.22 | -0.01 | -4.35% | 162 |
Jd Com Inc Adr Stock (JD) Option Chain Analysis
| Put Volume Total | 3,501 |
| Call Volume Total | 29,300 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $35.00 |
0.03%
1.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):