Get the Stockscreener App
29.04
1.86%
-0.5587
Jd Com Inc Adr Stock (JD) Option Chain
For the January 09, 2026 expiration date, the JD stock option chain has a total of 7,295 contracts, with 5,124 call options and 2,171 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 7,526 contracts.
- January 23, 2026 : 909 contracts.
- January 30, 2026 : 875 contracts.
- February 06, 2026 : 309 contracts.
- February 13, 2026 : 303 contracts.
Jd Com Inc Adr (JD) Most Active Options & Calendar
JD Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.05 | -0.16 | -76.19% | 1,877 |
|
29.50
|
0.13 | -0.32 | -71.11% | 996 |
|
30.50
|
0.02 | -0.08 | -80.00% | 890 |
|
29.00
|
0.35 | -0.52 | -59.77% | 719 |
|
31.00
|
0.01 | -0.07 | -87.50% | 471 |
|
32.00
|
0.01 | -0.01 | -50.00% | 59 |
|
31.50
|
0.01 | -0.02 | -66.67% | 49 |
JD Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
29.00
|
0.27 | 0.14 | +107.69% | 1,095 |
|
28.50
|
0.09 | 0.03 | +50.00% | 660 |
|
29.50
|
0.57 | 0.27 | +90.00% | 223 |
|
30.00
|
0.95 | 0.43 | +82.69% | 106 |
|
27.50
|
0.01 | -0.01 | -50.00% | 41 |
|
28.00
|
0.04 | 0.00 | - | 41 |
|
27.00
|
0.02 | 0.01 | +100.00% | 2 |
Jd Com Inc Adr Stock (JD) Option Chain Analysis
| Put Volume Total | 2,171 |
| Call Volume Total | 5,124 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $29.00 |
| Call Strike With Highest Volume | $30.00 |
1.16%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):