2.25% 0.70

Jd Com Inc Adr (JD)

Overview News Price History Option Chain Why JD Down? Discussions Forecast Dividend History

Jd Com Inc Adr Stock (JD) Option Chain

For the September 19, 2025 expiration date, the JD stock option chain has a total of 21,134 contracts, with 15,191 call options and 5,943 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 2,339 contracts.
January 16, 2026 : 1,465 contracts.
March 20, 2026 : 1,233 contracts.
June 18, 2026 : 5,956 contracts.
December 18, 2026 : 61 contracts.

Jd Com Inc Adr (JD) Most Active Options & Calendar

JD Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
40.00	0.09	0.01	+12.50%	3,073
33.00	0.82	0.25	+43.86%	2,726
35.00	0.37	0.10	+37.04%	2,034
32.00	1.21	0.34	+39.08%	1,786
32.50	1.01	0.30	+42.25%	1,624
36.00	0.26	0.07	+36.84%	1,172
37.00	0.19	0.06	+46.15%	773

JD Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
30.00	0.42	-0.14	-25.00%	3,327
32.00	1.23	-0.37	-23.13%	1,195
29.00	0.23	-0.05	-17.86%	488
38.00	6.90	0.00	-	300
31.00	0.76	-0.17	-18.28%	289
31.50	0.94	-0.31	-24.80%	116
30.50	0.56	-0.19	-25.33%	46

Jd Com Inc Adr Stock (JD) Option Chain Analysis

Put Volume Total	5,943
Call Volume Total	15,191
Put/Call Ratio (PCR)	0.39

Put Strike With Highest Volume	$30.00
Call Strike With Highest Volume	$40.00

EBAY

$99.22

0.36%

CPNG

$28.75

1.88%

CART

$43.37

2.58%

$77.84

1.92%

$185.53

3.30%