Get the Stockscreener App
31.10
0.38%
-0.12
After Hours:
31.17
0.07
+0.23%
Jd Com Inc Adr Stock (JD) Option Chain
For the August 15, 2025 expiration date, the JD stock option chain has a total of 6,546 contracts, with 1,368 call options and 5,178 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 12,419 contracts.
- December 19, 2025 : 308 contracts.
- January 16, 2026 : 977 contracts.
- March 20, 2026 : 2,476 contracts.
- June 18, 2026 : 662 contracts.
Jd Com Inc Adr (JD) Most Active Options & Calendar
JD Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.55 | -0.10 | -15.38% | 354 |
|
32.00
|
1.24 | -0.11 | -8.15% | 307 |
|
31.00
|
1.70 | -0.10 | -5.56% | 203 |
|
30.00
|
2.19 | -0.13 | -5.60% | 194 |
|
33.00
|
0.95 | -0.10 | -9.52% | 121 |
|
40.00
|
0.18 | -0.03 | -14.29% | 88 |
|
34.00
|
0.79 | 0.01 | +1.28% | 29 |
JD Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.94 | -0.05 | -5.05% | 3,291 |
|
29.00
|
0.60 | -0.05 | -7.69% | 1,171 |
|
32.00
|
2.00 | 0.00 | - | 365 |
|
31.00
|
1.41 | -0.04 | -2.76% | 187 |
|
39.00
|
7.79 | 0.19 | +2.50% | 70 |
|
28.00
|
0.36 | -0.03 | -7.69% | 45 |
|
34.00
|
3.45 | 0.05 | +1.47% | 34 |
Jd Com Inc Adr Stock (JD) Option Chain Analysis
| Put Volume Total | 5,178 |
| Call Volume Total | 1,368 |
| Put/Call Ratio (PCR) | 3.79 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $35.00 |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):