27.01
price down icon1.39%   -0.38
 
loading

Jd Com Inc Adr Stock (JD) Option Chain

For the October 23, 2026 expiration date, the JD stock option chain has a total of 1,994 contracts, with 1,630 call options and 364 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 30, 2026 : 2,273 contracts.
  • November 06, 2026 : 699 contracts.
  • November 13, 2026 : 110 contracts.
  • November 20, 2026 : 1,654 contracts.
  • November 27, 2026 : 70 contracts.

Jd Com Inc Adr (JD) Most Active Options & Calendar

JD Call Options Expiring October 23, 2026

Strike Price Change % Change Volume
favorite 27.50 0.19 -0.24 -55.81% 641
favorite 27.00 0.37 -0.38 -50.67% 406
favorite 30.00 0.01 -0.02 -66.67% 190
favorite 26.00 1.08 -0.44 -28.95% 110
favorite 28.00 0.09 -0.15 -62.50% 95
favorite 28.50 0.05 -0.07 -58.33% 73
favorite 26.50 0.65 0.08 +14.04% 65

JD Put Options Expiring October 23, 2026

Strike Price Change % Change Volume
favorite
26.50
0.19 0.07 +58.33% 121
favorite
27.00
0.42 0.14 +50.00% 121
favorite
28.00
1.04 0.18 +20.93% 46
favorite
25.00
0.11 0.08 +266.67% 32
favorite
26.00
0.08 0.03 +60.00% 15
favorite
25.50
0.04 0.00 - 12
favorite
30.00
3.00 0.00 - 10

Jd Com Inc Adr Stock (JD) Option Chain Analysis

Put Volume Total 364
Call Volume Total 1,630
Put/Call Ratio (PCR) 0.22
Put Strike With Highest Volume $26.50
Call Strike With Highest Volume $27.50
$14.27
price down icon 3.52%
$120.28
price down icon 2.14%
SE SE
$93.77
price down icon 3.83%
W W
$107.28
price down icon 4.15%
$49.83
price down icon 2.54%
$20.97
price down icon 1.60%
Cap:     |  Volume (24h):