27.01
Jd Com Inc Adr Stock (JD) Option Chain
For the October 23, 2026 expiration date, the JD stock option chain has a total of 1,994 contracts, with 1,630 call options and 364 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 30, 2026 : 2,273 contracts.
- November 06, 2026 : 699 contracts.
- November 13, 2026 : 110 contracts.
- November 20, 2026 : 1,654 contracts.
- November 27, 2026 : 70 contracts.
Jd Com Inc Adr (JD) Most Active Options & Calendar
JD Call Options Expiring October 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.50
|
0.19 | -0.24 | -55.81% | 641 |
27.00
|
0.37 | -0.38 | -50.67% | 406 |
30.00
|
0.01 | -0.02 | -66.67% | 190 |
26.00
|
1.08 | -0.44 | -28.95% | 110 |
28.00
|
0.09 | -0.15 | -62.50% | 95 |
28.50
|
0.05 | -0.07 | -58.33% | 73 |
26.50
|
0.65 | 0.08 | +14.04% | 65 |
JD Put Options Expiring October 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
26.50
|
0.19 | 0.07 | +58.33% | 121 |
27.00
|
0.42 | 0.14 | +50.00% | 121 |
28.00
|
1.04 | 0.18 | +20.93% | 46 |
25.00
|
0.11 | 0.08 | +266.67% | 32 |
26.00
|
0.08 | 0.03 | +60.00% | 15 |
25.50
|
0.04 | 0.00 | - | 12 |
30.00
|
3.00 | 0.00 | - | 10 |
Jd Com Inc Adr Stock (JD) Option Chain Analysis
| Put Volume Total | 364 |
| Call Volume Total | 1,630 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $26.50 |
| Call Strike With Highest Volume | $27.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):