Jd Com Inc Adr (JD)

Overview News Price History Option Chain Why JD Down? Discussions Forecast Dividend History

Jd Com Inc Adr Stock (JD) Option Chain

For the February 13, 2026 expiration date, the JD stock option chain has a total of 2,957 contracts, with 1,087 call options and 1,870 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 20, 2026 : 9,635 contracts.
February 27, 2026 : 399 contracts.
March 06, 2026 : 2,586 contracts.
March 13, 2026 : 327 contracts.
March 20, 2026 : 4,318 contracts.

Jd Com Inc Adr (JD) Most Active Options & Calendar

JD Call Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
28.50	0.19	-0.12	-38.71%	292
27.00	1.18	-0.54	-31.40%	227
29.00	0.08	-0.08	-50.00%	224
28.00	0.46	-0.13	-22.03%	146
25.00	3.00	-0.54	-15.25%	48
25.50	2.60	-0.58	-18.24%	48
30.00	0.01	-0.04	-80.00%	48

JD Put Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
28.00	0.19	0.02	+11.76%	1,275
28.50	0.48	0.19	+65.52%	208
27.50	0.07	-0.02	-22.22%	147
27.00	0.03	0.00	-	120
29.00	1.05	0.35	+50.00%	55
29.50	1.30	0.14	+12.07%	54
30.00	2.05	0.06	+3.02%	10

Jd Com Inc Adr Stock (JD) Option Chain Analysis

Put Volume Total	1,870
Call Volume Total	1,087
Put/Call Ratio (PCR)	1.72

Put Strike With Highest Volume	$28.00
Call Strike With Highest Volume	$28.50

EBAY

$82.88

5.26%

CPNG

$17.66

3.23%

$114.52

1.05%

$88.07

2.16%

CHWY

$25.93

4.67%