Jd Com Inc Adr (JD)

Overview News Price History Option Chain Why JD Down? Discussions Forecast Dividend History

Jd Com Inc Adr Stock (JD) Option Chain

For the August 15, 2025 expiration date, the JD stock option chain has a total of 3,728 contracts, with 2,294 call options and 1,434 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 12,419 contracts.
December 19, 2025 : 308 contracts.
January 16, 2026 : 977 contracts.
March 20, 2026 : 2,476 contracts.
June 18, 2026 : 662 contracts.

Jd Com Inc Adr (JD) Most Active Options & Calendar

JD Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
32.00	1.83	-0.63	-25.61%	445
35.00	0.89	-0.40	-31.01%	367
33.00	1.42	-0.58	-29.00%	331
29.00	3.50	-0.93	-20.99%	305
40.00	0.30	-0.17	-36.17%	225
34.00	1.11	-0.48	-30.19%	165
31.00	2.38	-0.63	-20.93%	119

JD Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
30.00	1.17	0.21	+21.87%	230
37.00	5.90	0.70	+13.46%	195
31.00	1.60	0.31	+24.03%	163
34.00	3.40	0.50	+17.24%	159
36.00	5.00	0.84	+20.19%	152
35.00	4.20	0.60	+16.67%	128
32.00	2.11	0.37	+21.26%	107

Jd Com Inc Adr Stock (JD) Option Chain Analysis

Put Volume Total	1,434
Call Volume Total	2,294
Put/Call Ratio (PCR)	0.63

Put Strike With Highest Volume	$30.00
Call Strike With Highest Volume	$32.00

CPNG

$28.55

0.53%

EBAY

$77.62

0.12%

CHWY

$41.91

0.87%

CART

$43.75

1.41%

$153.40

1.47%