Get the Stockscreener App
40.17
0.40%
0.16
After Hours:
40.17
Jd Com Inc Adr Stock (JD) Option Chain
For the February 14, 2025 expiration date, the JD stock option chain has a total of 14,051 contracts, with 10,583 call options and 3,468 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 9,264 contracts.
- February 28, 2025 : 668 contracts.
- March 07, 2025 : 281 contracts.
- March 14, 2025 : 95 contracts.
- March 21, 2025 : 11,116 contracts.
Jd Com Inc Adr (JD) Most Active Options & Calendar
JD Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.00
|
0.52 | -0.05 | -8.77% | 3,936 |
|
45.00
|
0.15 | -0.04 | -21.05% | 3,646 |
|
42.50
|
0.40 | -0.08 | -16.67% | 688 |
|
40.00
|
1.20 | -0.02 | -1.64% | 538 |
|
43.50
|
0.28 | -0.05 | -15.15% | 351 |
|
41.00
|
0.78 | -0.04 | -4.88% | 323 |
|
43.00
|
0.32 | -0.08 | -20.00% | 290 |
JD Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.50
|
0.25 | -0.08 | -24.24% | 901 |
|
38.50
|
0.49 | -0.12 | -19.67% | 724 |
|
40.00
|
1.05 | -0.11 | -9.48% | 477 |
|
37.00
|
0.20 | -0.01 | -4.76% | 358 |
|
39.00
|
0.65 | -0.11 | -14.47% | 239 |
|
39.50
|
0.84 | -0.06 | -6.67% | 189 |
|
38.00
|
0.35 | -0.05 | -12.50% | 154 |
Jd Com Inc Adr Stock (JD) Option Chain Analysis
| Put Volume Total | 3,468 |
| Call Volume Total | 10,583 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $37.50 |
| Call Strike With Highest Volume | $42.00 |
0.24%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):