Get the Stockscreener App
33.86
0.76%
-0.26
After Hours:
34.02
0.16
+0.47%
Jd Com Inc Adr Stock (JD) Option Chain
For the May 16, 2025 expiration date, the JD stock option chain has a total of 33,881 contracts, with 29,259 call options and 4,622 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 16,447 contracts.
- August 15, 2025 : 1,187 contracts.
- September 19, 2025 : 2,463 contracts.
- December 19, 2025 : 2,231 contracts.
- January 16, 2026 : 678 contracts.
Jd Com Inc Adr (JD) Most Active Options & Calendar
JD Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.14 | -0.12 | -46.15% | 9,550 |
|
42.00
|
0.09 | -0.06 | -40.00% | 8,735 |
|
35.00
|
0.98 | -0.24 | -19.67% | 2,438 |
|
36.00
|
0.69 | -0.20 | -22.47% | 1,635 |
|
38.00
|
0.31 | -0.15 | -32.61% | 1,594 |
|
37.00
|
0.46 | -0.16 | -25.81% | 1,064 |
|
39.50
|
0.18 | -0.08 | -30.77% | 727 |
JD Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.00
|
0.64 | 0.00 | - | 1,352 |
|
33.00
|
1.02 | 0.01 | +0.99% | 697 |
|
34.00
|
1.51 | 0.06 | +4.14% | 583 |
|
31.50
|
0.48 | 0.01 | +2.13% | 548 |
|
31.00
|
0.36 | -0.03 | -7.69% | 333 |
|
33.50
|
1.22 | 0.04 | +3.39% | 208 |
|
29.50
|
0.14 | -0.01 | -6.67% | 194 |
Jd Com Inc Adr Stock (JD) Option Chain Analysis
| Put Volume Total | 4,622 |
| Call Volume Total | 29,259 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $32.00 |
| Call Strike With Highest Volume | $40.00 |
1.44%
1.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):