Get the Stockscreener App
25.64
2.69%
-0.71
Pre-market:
25.44
-0.20
-0.78%
Jd Com Inc Adr Stock (JD) Option Chain
For the March 06, 2026 expiration date, the JD stock option chain has a total of 18,989 contracts, with 10,269 call options and 8,720 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 2,716 contracts.
- March 20, 2026 : 7,497 contracts.
- March 27, 2026 : 3,726 contracts.
- April 02, 2026 : 384 contracts.
- April 10, 2026 : 331 contracts.
Jd Com Inc Adr (JD) Most Active Options & Calendar
JD Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
26.50
|
0.37 | -0.29 | -43.94% | 3,266 |
|
28.00
|
0.10 | -0.09 | -47.37% | 2,567 |
|
27.00
|
0.24 | -0.22 | -47.83% | 693 |
|
26.00
|
0.55 | -0.34 | -38.20% | 684 |
|
30.00
|
0.03 | -0.01 | -25.00% | 625 |
|
25.50
|
0.82 | -0.31 | -27.43% | 607 |
|
27.50
|
0.17 | -0.13 | -43.33% | 543 |
JD Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.50
|
0.65 | 0.27 | +71.05% | 6,204 |
|
24.50
|
0.30 | 0.12 | +66.67% | 1,022 |
|
25.00
|
0.46 | 0.22 | +91.67% | 342 |
|
22.00
|
0.04 | 0.01 | +33.33% | 283 |
|
24.00
|
0.20 | 0.09 | +81.82% | 224 |
|
28.00
|
2.43 | 0.53 | +27.89% | 168 |
|
27.00
|
1.53 | 0.37 | +31.90% | 155 |
Jd Com Inc Adr Stock (JD) Option Chain Analysis
| Put Volume Total | 8,720 |
| Call Volume Total | 10,269 |
| Put/Call Ratio (PCR) | 0.85 |
| Put Strike With Highest Volume | $25.50 |
| Call Strike With Highest Volume | $26.50 |
3.13%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):