0.36% -0.09

Jd Com Inc Adr (JD)

Overview News Price History Option Chain Why JD Down? Discussions Forecast Dividend History

Jd Com Inc Adr Stock (JD) Option Chain

For the March 27, 2026 expiration date, the JD stock option chain has a total of 742 contracts, with 633 call options and 109 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 02, 2026 : 564 contracts.
April 10, 2026 : 32 contracts.
April 17, 2026 : 320 contracts.
April 24, 2026 : 153 contracts.
May 15, 2026 : 425 contracts.

Jd Com Inc Adr (JD) Most Active Options & Calendar

JD Call Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
31.00	0.02	0.01	+100.00%	200
27.50	0.40	-0.11	-21.57%	129
28.50	0.10	-0.04	-28.57%	55
29.00	0.05	-0.02	-28.57%	55
18.00	9.15	0.00	-	28
15.00	11.66	0.00	-	26
26.50	1.03	0.19	+22.62%	24

JD Put Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
26.50	0.16	0.02	+14.29%	36
27.00	0.30	0.05	+20.00%	31
27.50	0.50	0.05	+11.11%	30
17.00	0.05	0.00	-	10
28.00	0.90	0.28	+45.16%	1
31.00	3.71	0.64	+20.85%	1
15.00	0.00	0.00	-	-

Jd Com Inc Adr Stock (JD) Option Chain Analysis

Put Volume Total	109
Call Volume Total	633
Put/Call Ratio (PCR)	0.17

Put Strike With Highest Volume	$26.50
Call Strike With Highest Volume	$31.00

EBAY

$89.66

0.18%

CPNG

$18.86

2.57%

$79.20

0.80%

$76.82

0.48%

CHWY

$23.20

1.56%