Get the Stockscreener App
32.71
1.62%
-0.54
Pre-market:
33.23
0.52
+1.59%
Jd Com Inc Adr Stock (JD) Option Chain
For the December 19, 2025 expiration date, the JD stock option chain has a total of 8,164 contracts, with 6,616 call options and 1,548 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 36,328 contracts.
- March 20, 2026 : 6,657 contracts.
- June 18, 2026 : 7,061 contracts.
- December 18, 2026 : 840 contracts.
- January 15, 2027 : 1,386 contracts.
Jd Com Inc Adr (JD) Most Active Options & Calendar
JD Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
2.14 | -0.17 | -7.36% | 1,917 |
|
40.00
|
1.05 | -0.10 | -8.70% | 1,848 |
|
31.00
|
3.80 | -0.37 | -8.87% | 1,104 |
|
37.50
|
1.49 | -0.17 | -10.24% | 345 |
|
42.50
|
0.77 | -0.05 | -6.10% | 289 |
|
32.50
|
3.05 | -0.26 | -7.85% | 184 |
|
34.00
|
2.49 | -0.20 | -7.43% | 169 |
JD Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
31.00
|
1.79 | 0.05 | +2.87% | 1,004 |
|
32.50
|
2.55 | 0.25 | +10.87% | 149 |
|
30.00
|
1.42 | 0.17 | +13.60% | 113 |
|
34.00
|
3.50 | 0.42 | +13.64% | 108 |
|
35.00
|
4.15 | 0.08 | +1.97% | 87 |
|
36.00
|
4.85 | 0.52 | +12.01% | 39 |
|
29.00
|
1.04 | 0.11 | +11.83% | 13 |
Jd Com Inc Adr Stock (JD) Option Chain Analysis
| Put Volume Total | 1,548 |
| Call Volume Total | 6,616 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $31.00 |
| Call Strike With Highest Volume | $35.00 |
1.90%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):