6.35
price down icon7.70%   -0.53
after-market After Hours: 6.35
loading

Jeffs Brands Ltd Stock (JFBR) Price History

The historical daily chart and data for Jeffs Brands Ltd stock (JFBR), show that the latest closing stock price as of August 01, 2025, is $6.35.
  • Jeffs Brands Ltd all-time high stock price is $68.77, occurred on January 04, 2024.
  • The lowest Jeffs Brands Ltd stock price recorded was $0.1701 on May 07, 2024. Since then, Jeffs Brands Ltd's stock price has risen over 3,633% to $6.35 now.
  • The 52-week high stock price for JFBR is $8.40, representing a 32.28% increase from the current share price, occurred on June 26, 2025.
  • The 52-week low stock price for JFBR is $0.29, indicating a -95.43% decrease from the current share price, occurred on June 13, 2025.
The table below shows more information about JFBR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $6.84 $6.30 $0.5441 65,200.0 -7.70%
Jul 31, 2025 $6.88 $6.46 $0.4199 29,845.0 +6.50%
Jul 30, 2025 $6.87 $6.33 $0.5373 35,080.0 -4.79%
Jul 29, 2025 $7.30 $6.61 $0.6899 58,114.0 -5.17%
Jul 28, 2025 $7.59 $7.01 $0.587 239,501.0 +1.35%
Jul 25, 2025 $7.75 $6.90 $0.85 71,018.0 -5.23%
Jul 24, 2025 $7.54 $6.56 $0.975 103,849.0 +11.19%
Jul 23, 2025 $6.72 $6.59 $0.1287 6,162.0 +0.75%
Jul 22, 2025 $6.65 $6.27 $0.38 26,610.0 +5.22%
Jul 21, 2025 $6.57 $6.12 $0.4499 36,241.0 +0.48%
Jul 18, 2025 $6.30 $6.08 $0.215 17,512.0 +0.80%
Jul 17, 2025 $6.30 $5.96 $0.34 23,988.0 +3.65%
Jul 16, 2025 $6.25 $6.00 $0.25 21,520.0 -1.55%
Jul 15, 2025 $6.44 $6.12 $0.325 29,624.0 -4.82%
Jul 14, 2025 $6.54 $6.20 $0.335 26,080.0 -1.16%
Jul 11, 2025 $6.75 $6.20 $0.55 95,713.0 -0.15%
Jul 10, 2025 $6.78 $6.43 $0.35 37,508.0 -5.29%
Jul 09, 2025 $7.12 $6.66 $0.455 29,083.0 -2.09%
Jul 08, 2025 $7.03 $6.45 $0.58 93,221.0 +6.77%
Jul 07, 2025 $6.99 $6.31 $0.68 66,760.0 -6.21%
Jul 03, 2025 $7.33 $6.68 $0.6526 24,454.0 +0.86%

Jeffs Brands Ltd Stock (JFBR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jeffs Brands Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JFBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jeffs Brands Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jeffs Brands Ltd Stock (JFBR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $6.84 $6.30 $0.5441 65,200.0 +0.00%
Jul, 2025 $7.75 $5.96 $1.79 1,263,835.0 +2.17%
Jun, 2025 $8.40 $0.29 $8.11 35,165,465.0 +1,384%
May, 2025 $1.59 $0.3765 $1.21 74,982,768.0 -71.89%
Apr, 2025 $1.80 $0.6833 $1.12 96,743,171.0 +43.27%
Mar, 2025 $1.68 $1.04 $0.64 13,245,643.0 -35.80%
Feb, 2025 $2.34 $1.40 $0.94 1,246,971.0 -31.06%
Jan, 2025 $2.97 $2.00 $0.97 10,207,891.0 -8.56%

Jeffs Brands Ltd Stock (JFBR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.96 $1.90 $2.06 38,150,454.0 -5.24%
Nov, 2024 $4.93 $2.31 $2.62 5,194,803.2 -37.52%
Oct, 2024 $5.31 $2.61 $2.70 8,795,989.2 +21.88%
Sep, 2024 $5.96 $2.48 $3.48 2,280,442.4 +30.35%
Aug, 2024 $3.25 $2.40 $0.8437 316,944.5 -14.01%
Jul, 2024 $5.33 $3.00 $2.33 2,261,342.8 -20.17%
Jun, 2024 $8.55 $3.56 $4.99 4,259,293.3 -31.38%
May, 2024 $9.49 $2.21 $7.28 9,579,928.8 +59.83%
Apr, 2024 $5.67 $3.12 $2.55 306,980.9 -25.73%
Mar, 2024 $24.73 $3.82 $20.90 941,973.2 -76.81%
Feb, 2024 $44.33 $20.03 $24.30 34,532.6 -52.52%
Jan, 2024 $68.77 $29.38 $39.39 810,474.6 +10.16%

Jeffs Brands Ltd Stock (JFBR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $57.20 $34.32 $22.88 225,585.2 -7.29%
Nov, 2023 $51.22 $4.50 $46.72 130,280.8 +792.32%
Oct, 2023 $6.37 $4.27 $2.10 43,627.3 -23.65%
Sep, 2023 $6.63 $5.72 $0.91 33,422.5 -2.54%
Aug, 2023 $9.75 $6.25 $3.50 74,115.5 -30.19%
Jul, 2023 $10.66 $8.45 $2.21 133,149.7 -5.36%
Jun, 2023 $16.12 $9.12 $7.00 694,335.2 +3.72%
May, 2023 $12.35 $9.23 $3.12 129,583.1 -3.88%
Apr, 2023 $20.54 $9.19 $11.35 4,696,298.3 -3.53%
Mar, 2023 $25.35 $8.97 $16.38 285,299.8 +0.00%
$35.91
price down icon 2.15%
$47.01
price down icon 2.00%
$91.74
price down icon 0.01%
internet_retail JD
$30.91
price down icon 1.84%
$28.74
price down icon 2.34%
internet_retail SE
$154.21
price down icon 1.56%
Cap:     |  Volume (24h):