Get the Stockscreener App
52.88
26.64%
-19.20
Janover Inc Stock (JNVR) Price History
The historical daily chart and data for Janover Inc stock (JNVR), show that the latest closing stock price as of April 17, 2025, is $52.88.
- Janover Inc all-time high stock price is $79.50, occurred on April 15, 2025.
- The lowest Janover Inc stock price recorded was $0.4208 on August 19, 2024. Since then, Janover Inc's stock price has risen over 12,465% to $52.88 now.
- The 52-week high stock price for JNVR is $79.50, representing a 50.35% increase from the current share price, occurred on April 15, 2025.
- The 52-week low stock price for JNVR is $3.3664, indicating a -93.63% decrease from the current share price, occurred on August 19, 2024.
The table below shows more information about JNVR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $68.99 | $42.00 | $26.99 | 638,825.0 | -26.64% |
| Apr 16, 2025 | $77.65 | $62.00 | $15.65 | 396,060.0 | -3.18% |
| Apr 15, 2025 | $79.50 | $62.00 | $17.50 | 618,170.0 | +12.91% |
| Apr 14, 2025 | $68.21 | $51.49 | $16.72 | 895,077.0 | +28.76% |
| Apr 11, 2025 | $62.00 | $44.40 | $17.60 | 1,452,371.0 | +13.88% |
| Apr 10, 2025 | $61.36 | $27.20 | $34.16 | 3,867,766.0 | +64.24% |
| Apr 09, 2025 | $35.29 | $25.61 | $9.68 | 499,014.0 | -16.58% |
| Apr 08, 2025 | $34.72 | $25.35 | $9.37 | 836,999.0 | -12.94% |
| Apr 07, 2025 | $48.47 | $11.59 | $36.88 | 24,798,142.0 | +842.50% |
| Apr 04, 2025 | $5.16 | $4.00 | $1.16 | 17,909.0 | -16.84% |
| Apr 03, 2025 | $5.24 | $4.34 | $0.90 | 16,076.0 | -1.84% |
| Apr 02, 2025 | $6.09 | $4.81 | $1.28 | 7,614.0 | -2.00% |
| Apr 01, 2025 | $6.46 | $5.00 | $1.46 | 28,085.0 | +0.00% |
| Mar 31, 2025 | $6.42 | $4.87 | $1.55 | 89,336.0 | -9.09% |
| Mar 28, 2025 | $6.17 | $4.45 | $1.72 | 41,035.0 | +19.83% |
| Mar 27, 2025 | $4.65 | $4.59 | $0.06 | 2,645.0 | -4.17% |
| Mar 26, 2025 | $5.07 | $4.79 | $0.2801 | 10,466.0 | +2.35% |
| Mar 25, 2025 | $4.85 | $4.40 | $0.45 | 8,098.0 | +1.74% |
| Mar 24, 2025 | $4.97 | $4.36 | $0.61 | 15,194.0 | -6.69% |
| Mar 21, 2025 | $4.93 | $4.29 | $0.64 | 26,365.0 | +13.59% |
Janover Inc Stock (JNVR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Janover Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JNVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janover Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Janover Inc Stock (JNVR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $79.50 | $4.00 | $75.50 | 34,710,933.0 | +957.50% |
| Mar, 2025 | $6.42 | $3.75 | $2.66 | 319,260.0 | +29.87% |
| Feb, 2025 | $5.61 | $3.70 | $1.91 | 65,206.0 | -28.97% |
| Jan, 2025 | $6.70 | $4.71 | $1.99 | 461,182.0 | +11.64% |
Janover Inc Stock (JNVR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.20 | $3.69 | $3.51 | 600,264.4 | +30.30% |
| Nov, 2024 | $5.52 | $3.41 | $2.11 | 2,975,115.0 | -6.60% |
| Oct, 2024 | $7.04 | $3.93 | $3.11 | 218,776.5 | -17.19% |
| Sep, 2024 | $6.24 | $3.44 | $2.80 | 176,703.8 | +32.64% |
| Aug, 2024 | $5.76 | $3.37 | $2.39 | 209,225.3 | -30.86% |
| Jul, 2024 | $9.12 | $5.05 | $4.07 | 2,602,695.3 | -8.89% |
| Jun, 2024 | $8.16 | $6.01 | $2.15 | 64,696.6 | -21.84% |
| May, 2024 | $10.16 | $7.68 | $2.48 | 45,884.9 | -5.77% |
| Apr, 2024 | $10.64 | $7.38 | $3.26 | 146,130.5 | -13.33% |
| Mar, 2024 | $11.84 | $9.60 | $2.24 | 24,867.6 | +0.00% |
| Feb, 2024 | $11.36 | $9.12 | $2.24 | 32,535.9 | -5.51% |
| Jan, 2024 | $10.80 | $7.28 | $3.52 | 41,430.6 | +23.30% |
Janover Inc Stock (JNVR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.72 | $6.40 | $8.32 | 496,254.9 | -13.59% |
| Nov, 2023 | $9.78 | $5.59 | $4.19 | 84,132.4 | +34.88% |
| Oct, 2023 | $10.24 | $6.33 | $3.91 | 214,749.9 | -26.96% |
| Sep, 2023 | $12.32 | $9.68 | $2.64 | 31,284.1 | +0.00% |
0.24%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):