Get the Stockscreener App
269.52
0.31%
-0.84
After Hours:
269.50
-0.02
-0.01%
Overview
News
Price History
Option Chain
Financials
Why JPM Down?
Discussions
Forecast
Stock Split
Dividend History
Jpmorgan Chase Co Stock (JPM) Option Chain
For the June 20, 2025 expiration date, the JPM stock option chain has a total of 13,541 contracts, with 7,789 call options and 5,752 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 2,979 contracts.
- August 15, 2025 : 1,436 contracts.
- September 19, 2025 : 1,869 contracts.
- December 19, 2025 : 512 contracts.
- January 16, 2026 : 394 contracts.
Jpmorgan Chase Co (JPM) Most Active Options & Calendar
JPM Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
272.50
|
1.05 | -0.20 | -16.00% | 2,649 |
|
270.00
|
2.20 | -0.17 | -7.17% | 1,642 |
|
275.00
|
0.48 | -0.12 | -20.00% | 781 |
|
277.50
|
0.18 | -0.07 | -28.00% | 596 |
|
280.00
|
0.05 | -0.05 | -50.00% | 576 |
|
265.00
|
5.45 | -0.83 | -13.22% | 313 |
|
285.00
|
0.01 | -0.01 | -50.00% | 249 |
JPM Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
265.00
|
0.99 | 0.31 | +45.59% | 952 |
|
267.50
|
1.57 | 0.40 | +34.19% | 838 |
|
260.00
|
0.38 | 0.08 | +26.67% | 832 |
|
270.00
|
2.60 | 0.61 | +30.65% | 642 |
|
225.00
|
0.01 | -0.01 | -50.00% | 492 |
|
230.00
|
0.02 | 0.00 | - | 464 |
|
262.50
|
0.60 | 0.15 | +33.33% | 425 |
Jpmorgan Chase Co Stock (JPM) Option Chain Analysis
| Put Volume Total | 5,752 |
| Call Volume Total | 7,789 |
| Put/Call Ratio (PCR) | 0.74 |
| Put Strike With Highest Volume | $265.00 |
| Call Strike With Highest Volume | $272.50 |
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):