Get the Stockscreener App
253.08
0.15%
-0.39
After Hours:
252.51
-0.57
-0.23%
Overview
News
Price History
Option Chain
Financials
Why JPM Down?
Discussions
Forecast
Stock Split
Dividend History
Jpmorgan Chase Co Stock (JPM) Option Chain
For the May 16, 2025 expiration date, the JPM stock option chain has a total of 14,376 contracts, with 10,220 call options and 4,156 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 5,598 contracts.
- July 18, 2025 : 1,339 contracts.
- August 15, 2025 : 793 contracts.
- September 19, 2025 : 663 contracts.
- December 19, 2025 : 103 contracts.
Jpmorgan Chase Co (JPM) Most Active Options & Calendar
JPM Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
257.50
|
1.61 | -0.73 | -31.20% | 2,429 |
|
265.00
|
0.22 | -0.33 | -60.00% | 1,604 |
|
255.00
|
2.60 | -0.80 | -23.53% | 1,373 |
|
252.50
|
3.88 | -0.92 | -19.17% | 1,062 |
|
262.50
|
0.47 | -0.44 | -48.35% | 1,004 |
|
272.50
|
0.03 | -0.07 | -70.00% | 816 |
|
260.00
|
0.93 | -0.52 | -35.86% | 653 |
JPM Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
250.00
|
2.20 | -0.24 | -9.84% | 734 |
|
252.50
|
3.13 | -0.20 | -6.01% | 499 |
|
255.00
|
4.43 | -0.02 | -0.45% | 467 |
|
247.50
|
1.51 | -0.15 | -9.04% | 408 |
|
245.00
|
1.04 | -0.14 | -11.86% | 396 |
|
240.00
|
0.47 | -0.10 | -17.54% | 324 |
|
242.50
|
0.66 | -0.01 | -1.49% | 287 |
Jpmorgan Chase Co Stock (JPM) Option Chain Analysis
| Put Volume Total | 4,156 |
| Call Volume Total | 10,220 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $250.00 |
| Call Strike With Highest Volume | $257.50 |
0.46%
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):