0.62% 1.8799

Jpmorgan Chase Co (JPM)

Overview News Price History Option Chain Financials Why JPM Down? Discussions Forecast Stock Split Dividend History

Jpmorgan Chase Co Stock (JPM) Option Chain

For the February 06, 2026 expiration date, the JPM stock option chain has a total of 12,576 contracts, with 7,922 call options and 4,654 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 13, 2026 : 5,275 contracts.
February 20, 2026 : 9,437 contracts.
February 27, 2026 : 2,137 contracts.
March 06, 2026 : 410 contracts.
March 13, 2026 : 111 contracts.

Jpmorgan Chase Co (JPM) Most Active Options & Calendar

JPM Call Options Expiring February 06, 2026

Strike	Price	Change	% Change	Volume
320.00	1.90	0.59	+45.04%	1,560
317.50	3.11	0.91	+41.36%	1,334
310.00	7.95	1.31	+19.73%	1,045
325.00	0.69	0.26	+60.47%	757
322.50	1.25	0.44	+54.32%	744
315.00	4.75	1.48	+45.26%	634
312.50	6.60	1.80	+37.50%	528

JPM Put Options Expiring February 06, 2026

Strike	Price	Change	% Change	Volume
315.00	2.45	-0.75	-23.44%	961
310.00	1.23	-0.27	-18.00%	621
307.50	0.80	-0.25	-23.81%	431
300.00	0.26	-0.11	-29.73%	399
297.50	0.18	-0.07	-28.00%	373
312.50	1.65	-0.63	-27.63%	225
317.50	3.65	-2.85	-43.85%	208

Jpmorgan Chase Co Stock (JPM) Option Chain Analysis

Put Volume Total	4,654
Call Volume Total	7,922
Put/Call Ratio (PCR)	0.59

Put Strike With Highest Volume	$315.00
Call Strike With Highest Volume	$320.00

BAC

$55.45

1.85%

HSBC

$89.16

0.13%

WFC

$93.29

0.96%

$170.22

0.20%

MUFG

$18.50

0.22%