0.45% 0.935

Jpmorgan Chase Co (JPM)

Overview News Price History Option Chain Financials Why JPM Down? Discussions Forecast Stock Split Dividend History

Jpmorgan Chase Co Stock (JPM) Option Chain

For the November 08, 2024 expiration date, the JPM stock option chain has a total of 7,047 contracts, with 5,024 call options and 2,023 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 3,307 contracts.
November 22, 2024 : 565 contracts.
November 29, 2024 : 496 contracts.
December 06, 2024 : 264 contracts.
December 13, 2024 : 16 contracts.

Jpmorgan Chase Co (JPM) Most Active Options & Calendar

JPM Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
230.00	0.76	0.09	+13.43%	1,748
225.00	2.10	0.35	+20.00%	832
240.00	0.03	-0.04	-57.14%	548
222.50	3.10	0.32	+11.51%	526
235.00	0.24	0.02	+9.09%	306
237.50	0.10	-0.02	-16.67%	299
220.00	4.71	0.86	+22.34%	283

JPM Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
195.00	0.08	-0.06	-42.86%	344
220.00	2.94	-1.30	-30.66%	337
215.00	1.51	-0.60	-28.44%	247
190.00	0.06	-0.03	-33.33%	204
180.00	0.02	0.00	-	201
212.50	0.94	-0.53	-36.05%	175
217.50	2.07	-1.03	-33.23%	94

Jpmorgan Chase Co Stock (JPM) Option Chain Analysis

Put Volume Total	2,023
Call Volume Total	5,024
Put/Call Ratio (PCR)	0.40

Put Strike With Highest Volume	$195.00
Call Strike With Highest Volume	$230.00

BAC

$41.72

1.10%

WFC

$63.77

0.24%

$123.27

0.81%

HSBC

$47.30

1.39%

MUFG

$10.81

1.17%