297.04
price down icon0.42%   -1.24
after-market After Hours: 296.50 -0.54 -0.18%
loading

Jpmorgan Chase Co Stock (JPM) Option Chain

For the August 15, 2025 expiration date, the JPM stock option chain has a total of 5,184 contracts, with 2,792 call options and 2,392 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 3,709 contracts.
  • December 19, 2025 : 517 contracts.
  • January 16, 2026 : 1,344 contracts.
  • March 20, 2026 : 840 contracts.
  • June 18, 2026 : 749 contracts.

Jpmorgan Chase Co (JPM) Most Active Options & Calendar

JPM Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 300.00 3.60 -0.28 -7.22% 1,266
favorite 310.00 0.71 -0.10 -12.35% 309
favorite 297.50 4.45 -0.85 -16.04% 256
favorite 305.00 1.75 -0.19 -9.79% 212
favorite 325.00 0.06 0.01 +20.00% 137
favorite 315.00 0.29 -0.03 -9.38% 108
favorite 330.00 0.03 -0.01 -25.00% 103

JPM Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
265.00
0.33 0.05 +17.86% 359
favorite
290.00
2.30 0.45 +24.32% 281
favorite
297.50
4.70 0.60 +14.63% 238
favorite
292.50
2.88 0.40 +16.13% 204
favorite
275.00
0.60 0.11 +22.45% 149
favorite
245.00
0.12 0.02 +20.00% 135
favorite
240.00
0.08 -0.01 -11.11% 126

Jpmorgan Chase Co Stock (JPM) Option Chain Analysis

Put Volume Total 2,392
Call Volume Total 2,792
Put/Call Ratio (PCR) 0.86
Put Strike With Highest Volume $265.00
Call Strike With Highest Volume $300.00
banks_diversified BAC
$47.95
price down icon 0.58%
banks_diversified WFC
$82.65
price down icon 0.51%
$65.06
price up icon 0.90%
banks_diversified RY
$129.70
price down icon 0.57%
banks_diversified C
$94.48
price down icon 1.12%
Cap:     |  Volume (24h):