0.36% 1.14

Jpmorgan Chase Co (JPM)

Overview News Price History Option Chain Financials Why JPM Down? Discussions Forecast Stock Split Dividend History

Jpmorgan Chase Co Stock (JPM) Option Chain

For the December 19, 2025 expiration date, the JPM stock option chain has a total of 35,512 contracts, with 20,427 call options and 15,085 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 4,337 contracts.
January 02, 2026 : 908 contracts.
January 09, 2026 : 1,706 contracts.
January 16, 2026 : 17,827 contracts.
January 23, 2026 : 231 contracts.

Jpmorgan Chase Co (JPM) Most Active Options & Calendar

JPM Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
300.00	18.85	1.12	+6.32%	5,402
325.00	1.31	0.06	+4.80%	2,451
320.00	3.20	0.24	+8.11%	1,723
310.00	10.13	1.12	+12.43%	1,716
322.50	2.11	0.18	+9.33%	1,593
315.00	6.33	0.88	+16.15%	1,244
317.50	4.80	0.65	+15.66%	903

JPM Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
300.00	0.32	-0.15	-31.91%	5,980
315.00	2.34	-0.71	-23.28%	2,031
280.00	0.11	-0.09	-45.00%	1,012
297.50	0.27	-0.10	-27.03%	726
310.00	1.15	-0.50	-30.30%	608
307.50	0.81	-0.38	-31.93%	553
312.50	1.65	-0.55	-25.00%	523

Jpmorgan Chase Co Stock (JPM) Option Chain Analysis

Put Volume Total	15,085
Call Volume Total	20,427
Put/Call Ratio (PCR)	0.74

Put Strike With Highest Volume	$300.00
Call Strike With Highest Volume	$300.00

BAC

$55.14

1.06%

WFC

$92.76

0.18%

HSBC

$74.99

0.33%

$165.86

0.69%

$111.80

0.05%