Get the Stockscreener App
210.86
0.17%
0.36
After Hours:
210.80
-0.06
-0.03%
Overview
News
Price History
Option Chain
Financials
Why JPM Down?
Discussions
Forecast
Stock Split
Dividend History
Jpmorgan Chase Co Stock (JPM) Option Chain
For the October 18, 2024 expiration date, the JPM stock option chain has a total of 11,614 contracts, with 6,517 call options and 5,097 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 6,364 contracts.
- December 20, 2024 : 3,633 contracts.
- January 17, 2025 : 2,288 contracts.
- March 21, 2025 : 1,458 contracts.
- June 20, 2025 : 210 contracts.
Jpmorgan Chase Co (JPM) Most Active Options & Calendar
JPM Call Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
1.42 | -0.03 | -2.07% | 2,454 |
|
210.00
|
5.11 | 0.11 | +2.20% | 769 |
|
230.00
|
0.24 | -0.05 | -17.24% | 736 |
|
200.00
|
11.23 | -0.57 | -4.83% | 643 |
|
207.50
|
6.15 | -0.20 | -3.15% | 594 |
|
215.00
|
2.83 | -0.14 | -4.71% | 300 |
|
227.50
|
0.35 | -0.14 | -28.57% | 178 |
JPM Put Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
1.66 | -0.26 | -13.54% | 3,338 |
|
210.00
|
5.00 | -0.37 | -6.89% | 320 |
|
205.00
|
2.98 | -0.37 | -11.04% | 280 |
|
175.00
|
0.15 | -0.03 | -16.67% | 216 |
|
195.00
|
0.92 | -0.12 | -11.54% | 182 |
|
207.50
|
4.00 | -0.05 | -1.23% | 150 |
|
185.00
|
0.36 | -0.02 | -5.26% | 94 |
Jpmorgan Chase Co Stock (JPM) Option Chain Analysis
| Put Volume Total | 5,097 |
| Call Volume Total | 6,517 |
| Put/Call Ratio (PCR) | 0.78 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $220.00 |
0.71%
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):