0.03% 0.010

Jpmorgan Chase Co (JPM)

Overview News Price History Option Chain Financials Why JPM Down? Discussions Forecast Stock Split Dividend History

Jpmorgan Chase Co Stock (JPM) Option Chain

For the February 14, 2025 expiration date, the JPM stock option chain has a total of 14,972 contracts, with 8,914 call options and 6,058 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 5,581 contracts.
February 28, 2025 : 1,808 contracts.
March 07, 2025 : 844 contracts.
March 14, 2025 : 238 contracts.
March 21, 2025 : 6,963 contracts.

Jpmorgan Chase Co (JPM) Most Active Options & Calendar

JPM Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
280.00	1.80	-0.35	-16.28%	2,600
287.50	0.25	-0.17	-40.48%	1,935
292.50	0.08	0.01	+14.29%	1,084
277.50	2.92	-0.28	-8.75%	673
282.50	0.99	-0.36	-26.67%	613
275.00	4.45	-0.10	-2.20%	430
265.00	12.22	0.82	+7.19%	296

JPM Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
275.00	2.11	-0.33	-13.52%	2,077
272.50	1.24	-0.34	-21.52%	887
270.00	0.75	-0.31	-29.25%	765
277.50	3.05	0.00	-	480
250.00	0.08	-0.02	-20.00%	452
265.00	0.33	-0.14	-29.79%	400
267.50	0.50	-0.21	-29.58%	209

Jpmorgan Chase Co Stock (JPM) Option Chain Analysis

Put Volume Total	6,058
Call Volume Total	8,914
Put/Call Ratio (PCR)	0.68

Put Strike With Highest Volume	$275.00
Call Strike With Highest Volume	$280.00

BAC

$47.69

0.01%

WFC

$80.64

0.84%

HSBC

$53.19

0.41%

$119.11

0.26%

$81.81

0.43%