Get the Stockscreener App
298.02
0.12%
-0.36
After Hours:
298.94
0.92
+0.31%
Overview
News
Price History
Option Chain
Financials
Why JPM Down?
Discussions
Forecast
Stock Split
Dividend History
Jpmorgan Chase Co Stock (JPM) Option Chain
For the November 28, 2025 expiration date, the JPM stock option chain has a total of 18,078 contracts, with 9,828 call options and 8,250 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 3,828 contracts.
- December 12, 2025 : 963 contracts.
- December 19, 2025 : 7,605 contracts.
- December 26, 2025 : 392 contracts.
- January 02, 2026 : 684 contracts.
Jpmorgan Chase Co (JPM) Most Active Options & Calendar
JPM Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
297.50
|
4.02 | -3.30 | -45.08% | 1,968 |
|
305.00
|
1.20 | -1.10 | -47.83% | 1,239 |
|
312.50
|
0.28 | -0.55 | -66.27% | 1,230 |
|
302.50
|
1.86 | -1.69 | -47.61% | 1,164 |
|
300.00
|
2.90 | -1.60 | -35.56% | 986 |
|
295.00
|
5.60 | -2.25 | -28.66% | 670 |
|
310.00
|
0.40 | -0.70 | -63.64% | 636 |
JPM Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
290.00
|
1.42 | -0.48 | -25.26% | 1,560 |
|
285.00
|
0.68 | -0.52 | -43.33% | 1,472 |
|
280.00
|
0.52 | -0.08 | -13.33% | 833 |
|
297.50
|
3.32 | -0.56 | -14.43% | 744 |
|
292.50
|
1.85 | 0.10 | +5.71% | 667 |
|
300.00
|
4.70 | -0.34 | -6.75% | 553 |
|
305.00
|
7.85 | -0.04 | -0.51% | 508 |
Jpmorgan Chase Co Stock (JPM) Option Chain Analysis
| Put Volume Total | 8,250 |
| Call Volume Total | 9,828 |
| Put/Call Ratio (PCR) | 0.84 |
| Put Strike With Highest Volume | $290.00 |
| Call Strike With Highest Volume | $297.50 |
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):