282.78
price down icon3.15%   -9.19
after-market After Hours: 282.90 0.12 +0.04%
loading

Jpmorgan Chase Co Stock (JPM) Option Chain

For the July 18, 2025 expiration date, the JPM stock option chain has a total of 27,397 contracts, with 13,929 call options and 13,468 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 3,889 contracts.
  • September 19, 2025 : 2,426 contracts.
  • December 19, 2025 : 2,118 contracts.
  • January 16, 2026 : 1,178 contracts.
  • March 20, 2026 : 297 contracts.

Jpmorgan Chase Co (JPM) Most Active Options & Calendar

JPM Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 290.00 3.10 -4.40 -58.67% 2,415
favorite 292.50 2.38 -3.67 -60.66% 1,819
favorite 295.00 1.77 -3.08 -63.51% 1,570
favorite 300.00 0.98 -2.02 -67.33% 1,477
favorite 285.00 5.05 -5.65 -52.80% 1,182
favorite 315.00 0.21 -0.37 -63.79% 1,133
favorite 280.00 7.65 -6.87 -47.31% 553

JPM Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
280.00
4.75 2.59 +119.91% 1,982
favorite
260.00
0.84 0.36 +75.00% 1,917
favorite
265.00
1.22 0.55 +82.09% 1,515
favorite
262.50
0.99 0.44 +80.00% 1,150
favorite
270.00
1.85 0.93 +101.09% 1,009
favorite
277.50
3.75 1.90 +102.70% 924
favorite
285.00
6.95 3.50 +101.45% 620

Jpmorgan Chase Co Stock (JPM) Option Chain Analysis

Put Volume Total 13,468
Call Volume Total 13,929
Put/Call Ratio (PCR) 0.97
Put Strike With Highest Volume $280.00
Call Strike With Highest Volume $290.00
banks_diversified BAC
$47.15
price down icon 3.10%
banks_diversified WFC
$81.59
price down icon 0.91%
$61.57
price up icon 1.05%
banks_diversified RY
$131.76
price down icon 0.05%
$13.55
price up icon 0.30%
Cap:     |  Volume (24h):