Get the Stockscreener App
291.53
0.36%
1.04
Pre-market:
291.53
Overview
News
Price History
Option Chain
Financials
Why JPM Down?
Discussions
Forecast
Stock Split
Dividend History
Jpmorgan Chase Co Stock (JPM) Price History
The historical daily chart and data for Jpmorgan Chase Co stock (JPM), adjusted for splits and dividends, show that the latest closing stock price as of August 18, 2025, is $291.53.
- Jpmorgan Chase Co all-time high stock price is $301.29, occurred on July 29, 2025.
- The lowest Jpmorgan Chase Co stock price recorded was $50.07 on August 24, 2015. Since then, Jpmorgan Chase Co's stock price has risen over 482.24% to $291.53 now.
- The 52-week high stock price for JPM is $301.29, representing a 3.35% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for JPM is $200.61, indicating a -31.19% decrease from the current share price, occurred on September 10, 2024.
- The closing price of Jpmorgan Chase Co (JPM) stock in the beginning of 2024 was $161.71. The stock closed the year at $134.10, a loss of over -17.07% for the year.
The table below shows more information about JPM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 18, 2025 | $291.9 | $288.4 | $3.49 | 5,381,518.0 | +0.36% |
| Aug 15, 2025 | $295.5 | $289.8 | $5.68 | 7,298,913.0 | -1.25% |
| Aug 14, 2025 | $294.2 | $289.6 | $4.56 | 6,312,973.0 | +1.25% |
| Aug 13, 2025 | $294.6 | $287.2 | $7.39 | 8,413,785.0 | -0.79% |
| Aug 12, 2025 | $294.8 | $290.3 | $4.41 | 8,568,476.0 | +1.14% |
| Aug 11, 2025 | $291.3 | $288.8 | $2.54 | 5,507,556.0 | +0.28% |
| Aug 08, 2025 | $291.2 | $284.7 | $6.52 | 6,634,928.0 | +0.63% |
| Aug 07, 2025 | $293.5 | $286.4 | $7.05 | 8,044,929.0 | -1.51% |
| Aug 06, 2025 | $293.3 | $290.2 | $3.13 | 6,290,774.0 | -0.01% |
| Aug 05, 2025 | $295.8 | $287.2 | $8.55 | 7,177,369.0 | -0.98% |
| Aug 04, 2025 | $294.3 | $290.3 | $4.06 | 6,646,840.0 | +1.69% |
| Aug 01, 2025 | $291.8 | $284.2 | $7.56 | 11,999,340.0 | -2.32% |
| Jul 31, 2025 | $301.0 | $295.5 | $5.48 | 11,736,322.0 | -1.13% |
| Jul 30, 2025 | $300.6 | $297.4 | $3.23 | 8,044,738.0 | +0.87% |
| Jul 29, 2025 | $301.3 | $296.2 | $5.09 | 7,630,353.0 | -0.42% |
| Jul 28, 2025 | $299.4 | $296.8 | $2.61 | 5,835,264.0 | -0.11% |
| Jul 25, 2025 | $298.9 | $296.0 | $2.94 | 5,904,099.0 | +0.70% |
| Jul 24, 2025 | $299.6 | $296.2 | $3.39 | 6,991,567.0 | -0.07% |
| Jul 23, 2025 | $297.0 | $295.4 | $1.59 | 3,708,863.0 | +1.83% |
| Jul 22, 2025 | $293.6 | $289.2 | $4.44 | 6,709,568.0 | +0.16% |
Jpmorgan Chase Co Stock (JPM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Chase Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Chase Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Chase Co Stock (JPM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $295.8 | $284.2 | $11.55 | 93,658,919.0 | -1.59% |
| Jul, 2025 | $301.3 | $280.3 | $20.98 | 191,554,053.0 | +2.18% |
| Jun, 2025 | $292.6 | $260.3 | $32.34 | 172,443,359.0 | +9.81% |
| May, 2025 | $269.5 | $242.2 | $27.35 | 164,881,693.0 | +7.92% |
| Apr, 2025 | $247.2 | $202.2 | $45.09 | 283,245,787.0 | -0.28% |
| Mar, 2025 | $266.3 | $224.2 | $42.09 | 237,498,704.0 | -7.31% |
| Feb, 2025 | $280.2 | $253.3 | $26.90 | 148,559,965.0 | -0.99% |
| Jan, 2025 | $270.8 | $238.7 | $32.08 | 197,712,814.0 | +11.51% |
Jpmorgan Chase Co Stock (JPM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $250.2 | $229.5 | $20.72 | 156,533,059.0 | -4.16% |
| Nov, 2024 | $254.3 | $219.2 | $35.14 | 176,280,334.0 | +12.53% |
| Oct, 2024 | $226.8 | $204.3 | $22.41 | 170,108,606.0 | +5.25% |
| Sep, 2024 | $224.1 | $200.6 | $23.49 | 195,674,308.0 | -6.20% |
| Aug, 2024 | $225.5 | $190.9 | $34.58 | 165,425,073.0 | +5.64% |
| Jul, 2024 | $217.6 | $202.1 | $15.46 | 189,848,233.0 | +5.21% |
| Jun, 2024 | $202.6 | $190.9 | $11.72 | 167,726,746.0 | -0.18% |
| May, 2024 | $205.9 | $188.5 | $17.42 | 188,690,598.0 | +5.68% |
| Apr, 2024 | $200.9 | $179.2 | $21.74 | 217,364,651.0 | -4.27% |
| Mar, 2024 | $200.7 | $184.3 | $16.45 | 165,414,674.0 | +7.65% |
| Feb, 2024 | $186.4 | $171.4 | $15.00 | 154,156,335.0 | +6.71% |
| Jan, 2024 | $178.3 | $164.3 | $14.00 | 234,936,147.0 | +2.50% |
Jpmorgan Chase Co Stock (JPM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $170.7 | $155.8 | $14.87 | 183,887,499.0 | +8.98% |
| Nov, 2023 | $156.1 | $138.5 | $17.66 | 161,074,385.0 | +12.24% |
| Oct, 2023 | $153.1 | $135.2 | $17.92 | 240,551,661.0 | -4.11% |
| Sep, 2023 | $150.2 | $142.7 | $7.60 | 172,074,371.0 | -0.90% |
| Aug, 2023 | $158.0 | $145.5 | $12.54 | 169,143,164.0 | -7.36% |
| Jul, 2023 | $159.4 | $141.4 | $17.94 | 230,904,144.0 | +8.61% |
| Jun, 2023 | $146.0 | $135.4 | $10.56 | 204,488,477.0 | +7.17% |
| May, 2023 | $143.4 | $131.8 | $11.56 | 231,438,298.0 | -1.83% |
| Apr, 2023 | $141.8 | $126.2 | $15.56 | 242,442,476.0 | +6.09% |
| Mar, 2023 | $144.0 | $123.1 | $20.93 | 458,478,836.0 | -9.10% |
| Feb, 2023 | $144.3 | $137.4 | $6.91 | 169,558,207.0 | +2.42% |
| Jan, 2023 | $143.5 | $133.6 | $9.94 | 209,929,382.0 | +4.37% |
2.09%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):