Get the Stockscreener App
47.91
0.69%
0.33
Karooooo Ltd Stock (KARO) Price History
The historical daily chart and data for Karooooo Ltd stock (KARO), show that the latest closing stock price as of May 26, 2026, is $47.91.
- Karooooo Ltd all-time high stock price is $63.36, occurred on June 03, 2025.
- The lowest Karooooo Ltd stock price recorded was $18.59 on October 03, 2023. Since then, Karooooo Ltd's stock price has risen over 157.72% to $47.91 now.
- The 52-week high stock price for KARO is $63.36, representing a 32.25% increase from the current share price, occurred on June 03, 2025.
- The 52-week low stock price for KARO is $41.25, indicating a -13.90% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Karooooo Ltd (KARO) stock in the beginning of 2025 was $36.73. The stock closed the year at $23.30, a loss of over -36.56% for the year.
The table below shows more information about KARO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $47.95 | $45.94 | $2.01 | 51,100.0 | +0.69% |
| May 22, 2026 | $47.87 | $46.53 | $1.34 | 29,382.0 | +2.30% |
| May 21, 2026 | $46.66 | $45.38 | $1.28 | 50,070.0 | -1.11% |
| May 20, 2026 | $47.06 | $45.52 | $1.54 | 41,684.0 | +1.23% |
| May 19, 2026 | $48.09 | $46.24 | $1.84 | 49,334.0 | -0.58% |
| May 18, 2026 | $47.66 | $45.50 | $2.16 | 67,359.0 | +1.50% |
| May 15, 2026 | $47.33 | $44.05 | $3.28 | 177,859.0 | +3.25% |
| May 14, 2026 | $48.00 | $42.40 | $5.60 | 229,512.0 | -6.07% |
| May 13, 2026 | $50.57 | $47.00 | $3.57 | 116,666.0 | -1.98% |
| May 12, 2026 | $50.11 | $48.00 | $2.11 | 88,467.0 | -0.43% |
| May 11, 2026 | $52.00 | $48.13 | $3.87 | 117,064.0 | -3.11% |
| May 08, 2026 | $51.31 | $49.76 | $1.55 | 246,834.0 | -2.14% |
| May 07, 2026 | $52.07 | $49.75 | $2.32 | 96,723.0 | +2.81% |
| May 06, 2026 | $50.50 | $49.24 | $1.26 | 81,479.0 | -0.83% |
| May 05, 2026 | $50.75 | $49.62 | $1.13 | 134,888.0 | -0.38% |
| May 04, 2026 | $51.42 | $49.69 | $1.73 | 165,928.0 | +0.22% |
| May 01, 2026 | $51.57 | $49.28 | $2.29 | 234,144.0 | +2.95% |
| Apr 30, 2026 | $50.19 | $48.36 | $1.83 | 61,599.0 | -1.34% |
| Apr 29, 2026 | $50.16 | $49.50 | $0.655 | 31,306.0 | -0.74% |
| Apr 28, 2026 | $50.62 | $49.53 | $1.09 | 53,661.0 | +0.30% |
Karooooo Ltd Stock (KARO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Karooooo Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KARO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Karooooo Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Karooooo Ltd Stock (KARO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $52.07 | $42.40 | $9.67 | 2,029,593.0 | -2.13% |
| Apr, 2026 | $54.76 | $47.06 | $7.70 | 1,383,254.0 | -1.78% |
| Mar, 2026 | $50.95 | $44.20 | $6.75 | 851,777.0 | +5.55% |
| Feb, 2026 | $52.60 | $44.07 | $8.53 | 944,745.0 | -5.65% |
| Jan, 2026 | $51.65 | $42.11 | $9.54 | 916,516.0 | +10.00% |
Karooooo Ltd Stock (KARO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.29 | $44.44 | $3.85 | 728,668.0 | +2.04% |
| Nov, 2025 | $46.45 | $41.25 | $5.20 | 816,789.0 | +1.01% |
| Oct, 2025 | $58.45 | $43.36 | $15.09 | 1,531,967.0 | -21.95% |
| Sep, 2025 | $60.53 | $51.66 | $8.87 | 958,707.0 | +8.48% |
| Aug, 2025 | $52.99 | $44.32 | $8.67 | 1,132,362.0 | +15.17% |
| Jul, 2025 | $52.24 | $45.42 | $6.82 | 1,335,051.0 | -6.66% |
| Jun, 2025 | $63.36 | $45.20 | $18.16 | 2,385,574.0 | -11.75% |
| May, 2025 | $58.00 | $42.58 | $15.42 | 596,086.0 | +30.25% |
| Apr, 2025 | $43.99 | $35.88 | $8.11 | 412,759.0 | +0.16% |
| Mar, 2025 | $46.25 | $39.35 | $6.90 | 617,593.0 | -6.03% |
| Feb, 2025 | $49.95 | $44.39 | $5.56 | 699,241.0 | -1.93% |
| Jan, 2025 | $50.54 | $43.05 | $7.49 | 1,113,887.0 | +2.24% |
Karooooo Ltd Stock (KARO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.00 | $43.00 | $7.00 | 782,316.0 | +3.24% |
| Nov, 2024 | $45.00 | $37.01 | $7.99 | 795,681.0 | +12.00% |
| Oct, 2024 | $45.99 | $35.51 | $10.48 | 1,107,634.0 | +0.93% |
| Sep, 2024 | $43.80 | $34.01 | $9.79 | 480,486.0 | +3.50% |
| Aug, 2024 | $40.07 | $31.59 | $8.48 | 700,211.0 | -1.77% |
| Jul, 2024 | $40.87 | $28.04 | $12.83 | 626,160.0 | +33.04% |
| Jun, 2024 | $37.11 | $25.80 | $11.31 | 283,249.0 | +1.95% |
| May, 2024 | $30.01 | $26.00 | $4.01 | 145,224.0 | -1.10% |
| Apr, 2024 | $32.00 | $23.35 | $8.65 | 150,633.0 | +15.96% |
| Mar, 2024 | $26.59 | $24.51 | $2.08 | 116,236.0 | +0.97% |
| Feb, 2024 | $26.41 | $23.50 | $2.91 | 246,178.0 | +1.10% |
| Jan, 2024 | $25.65 | $23.74 | $1.91 | 100,531.0 | +1.03% |
4.87%
2.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):