Get the Stockscreener App
44.92
1.75%
-0.80
After Hours:
48.07
3.15
+7.01%
Karooooo Ltd Stock (KARO) Price History
The historical daily chart and data for Karooooo Ltd stock (KARO), show that the latest closing stock price as of August 01, 2025, is $44.92.
- Karooooo Ltd all-time high stock price is $63.36, occurred on June 03, 2025.
- The lowest Karooooo Ltd stock price recorded was $18.59 on October 03, 2023. Since then, Karooooo Ltd's stock price has risen over 141.64% to $44.92 now.
- The 52-week high stock price for KARO is $63.36, representing a 41.05% increase from the current share price, occurred on June 03, 2025.
- The 52-week low stock price for KARO is $31.59, indicating a -29.67% decrease from the current share price, occurred on August 12, 2024.
- The closing price of Karooooo Ltd (KARO) stock in the beginning of 2024 was $36.73. The stock closed the year at $23.30, a loss of over -36.56% for the year.
The table below shows more information about KARO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $45.93 | $44.32 | $1.61 | 56,271.0 | -1.75% |
| Jul 31, 2025 | $46.76 | $45.42 | $1.34 | 101,367.0 | -1.55% |
| Jul 30, 2025 | $47.24 | $46.04 | $1.20 | 48,314.0 | -0.79% |
| Jul 29, 2025 | $47.99 | $46.53 | $1.46 | 73,375.0 | -2.84% |
| Jul 28, 2025 | $48.71 | $47.43 | $1.28 | 47,015.0 | +0.50% |
| Jul 25, 2025 | $48.07 | $46.76 | $1.31 | 56,745.0 | +0.33% |
| Jul 24, 2025 | $49.98 | $47.11 | $2.86 | 70,172.0 | -1.75% |
| Jul 23, 2025 | $49.63 | $48.18 | $1.45 | 34,101.0 | -3.82% |
| Jul 22, 2025 | $51.04 | $49.84 | $1.20 | 84,156.0 | -0.55% |
| Jul 21, 2025 | $51.50 | $49.72 | $1.78 | 86,741.0 | +1.58% |
| Jul 18, 2025 | $50.88 | $49.62 | $1.26 | 61,900.0 | -0.73% |
| Jul 17, 2025 | $50.77 | $49.86 | $0.91 | 39,001.0 | +0.72% |
| Jul 16, 2025 | $50.89 | $49.01 | $1.88 | 30,046.0 | +1.05% |
| Jul 15, 2025 | $51.00 | $49.30 | $1.70 | 61,571.0 | -1.94% |
| Jul 14, 2025 | $51.00 | $48.11 | $2.89 | 40,528.0 | +3.10% |
| Jul 11, 2025 | $50.21 | $48.01 | $2.20 | 38,174.0 | -2.12% |
| Jul 10, 2025 | $51.99 | $50.00 | $1.99 | 48,538.0 | -2.25% |
| Jul 09, 2025 | $51.48 | $49.50 | $1.98 | 43,974.0 | +2.03% |
| Jul 08, 2025 | $52.24 | $50.19 | $2.05 | 73,438.0 | -3.22% |
| Jul 07, 2025 | $52.17 | $49.40 | $2.77 | 103,184.0 | +3.06% |
| Jul 03, 2025 | $50.47 | $47.00 | $3.47 | 64,730.0 | +2.74% |
| Jul 02, 2025 | $49.00 | $48.27 | $0.725 | 59,983.0 | +1.01% |
Karooooo Ltd Stock (KARO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Karooooo Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KARO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Karooooo Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Karooooo Ltd Stock (KARO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $45.93 | $44.32 | $1.61 | 56,271.0 | +0.00% |
| Jul, 2025 | $52.24 | $44.32 | $7.92 | 1,391,322.0 | -8.29% |
| Jun, 2025 | $63.36 | $45.20 | $18.16 | 2,385,574.0 | -11.75% |
| May, 2025 | $58.00 | $42.58 | $15.42 | 596,086.0 | +30.25% |
| Apr, 2025 | $43.99 | $35.88 | $8.11 | 412,759.0 | +0.16% |
| Mar, 2025 | $46.25 | $39.35 | $6.90 | 617,593.0 | -6.03% |
| Feb, 2025 | $49.95 | $44.39 | $5.56 | 699,241.0 | -1.93% |
| Jan, 2025 | $50.54 | $43.05 | $7.49 | 1,113,887.0 | +2.24% |
Karooooo Ltd Stock (KARO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.00 | $43.00 | $7.00 | 782,316.0 | +3.24% |
| Nov, 2024 | $45.00 | $37.01 | $7.99 | 795,681.0 | +12.00% |
| Oct, 2024 | $45.99 | $35.51 | $10.48 | 1,107,634.0 | +0.93% |
| Sep, 2024 | $43.80 | $34.01 | $9.79 | 480,486.0 | +3.50% |
| Aug, 2024 | $40.07 | $31.59 | $8.48 | 700,211.0 | -1.77% |
| Jul, 2024 | $40.87 | $28.04 | $12.83 | 626,160.0 | +33.04% |
| Jun, 2024 | $37.11 | $25.80 | $11.31 | 283,249.0 | +1.95% |
| May, 2024 | $30.01 | $26.00 | $4.01 | 145,224.0 | -1.10% |
| Apr, 2024 | $32.00 | $23.35 | $8.65 | 150,633.0 | +15.96% |
| Mar, 2024 | $26.59 | $24.51 | $2.08 | 116,236.0 | +0.97% |
| Feb, 2024 | $26.41 | $23.50 | $2.91 | 246,178.0 | +1.10% |
| Jan, 2024 | $25.65 | $23.74 | $1.91 | 100,531.0 | +1.03% |
Karooooo Ltd Stock (KARO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.85 | $24.23 | $1.62 | 224,131.0 | -2.80% |
| Nov, 2023 | $26.49 | $22.54 | $3.95 | 188,745.0 | +4.17% |
| Oct, 2023 | $26.54 | $18.59 | $7.95 | 247,032.0 | +20.54% |
| Sep, 2023 | $24.90 | $19.52 | $5.37 | 193,852.0 | -17.69% |
| Aug, 2023 | $25.25 | $22.40 | $2.85 | 162,613.0 | -4.20% |
| Jul, 2023 | $26.73 | $22.75 | $3.98 | 248,537.0 | +7.91% |
| Jun, 2023 | $25.23 | $22.40 | $2.83 | 213,689.0 | +4.37% |
| May, 2023 | $23.48 | $20.00 | $3.48 | 117,117.0 | -3.69% |
| Apr, 2023 | $24.58 | $20.91 | $3.67 | 99,830.0 | +0.34% |
| Mar, 2023 | $27.82 | $21.50 | $6.32 | 305,938.0 | -8.66% |
| Feb, 2023 | $29.99 | $24.61 | $5.38 | 497,109.0 | +0.40% |
| Jan, 2023 | $27.10 | $23.12 | $3.98 | 684,228.0 | +8.58% |
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):