Get the Stockscreener App
46.83
1.32%
-0.625
After Hours:
46.79
-0.035
-0.07%
Karooooo Ltd Stock (KARO) Price History
The historical daily chart and data for Karooooo Ltd stock (KARO), show that the latest closing stock price as of March 05, 2026, is $46.83.
- Karooooo Ltd all-time high stock price is $63.36, occurred on June 03, 2025.
- The lowest Karooooo Ltd stock price recorded was $18.59 on October 03, 2023. Since then, Karooooo Ltd's stock price has risen over 151.88% to $46.83 now.
- The 52-week high stock price for KARO is $63.36, representing a 35.31% increase from the current share price, occurred on June 03, 2025.
- The 52-week low stock price for KARO is $35.88, indicating a -23.37% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Karooooo Ltd (KARO) stock in the beginning of 2025 was $36.73. The stock closed the year at $23.30, a loss of over -36.56% for the year.
The table below shows more information about KARO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $47.98 | $46.13 | $1.85 | 33,194.0 | -1.32% |
| Mar 04, 2026 | $48.00 | $46.41 | $1.59 | 39,540.0 | +2.20% |
| Mar 03, 2026 | $46.60 | $44.20 | $2.39 | 48,834.0 | -0.43% |
| Mar 02, 2026 | $47.33 | $46.34 | $0.99 | 53,596.0 | -1.25% |
| Feb 27, 2026 | $47.48 | $46.00 | $1.48 | 34,808.0 | +0.17% |
| Feb 26, 2026 | $47.43 | $46.00 | $1.43 | 44,182.0 | +1.70% |
| Feb 25, 2026 | $47.55 | $46.01 | $1.54 | 31,891.0 | -1.09% |
| Feb 24, 2026 | $47.61 | $45.15 | $2.46 | 80,166.0 | +3.97% |
| Feb 23, 2026 | $46.00 | $44.07 | $1.93 | 30,266.0 | -0.92% |
| Feb 20, 2026 | $45.72 | $44.31 | $1.41 | 45,787.0 | +2.39% |
| Feb 19, 2026 | $46.88 | $44.37 | $2.51 | 46,394.0 | -4.74% |
| Feb 18, 2026 | $48.10 | $45.27 | $2.83 | 54,712.0 | +0.63% |
| Feb 17, 2026 | $50.00 | $44.51 | $5.49 | 72,914.0 | -4.57% |
| Feb 13, 2026 | $49.50 | $48.17 | $1.33 | 35,519.0 | -0.63% |
| Feb 12, 2026 | $50.05 | $46.82 | $3.23 | 83,944.0 | -1.51% |
| Feb 11, 2026 | $51.10 | $48.63 | $2.47 | 38,316.0 | -3.18% |
| Feb 10, 2026 | $52.60 | $50.10 | $2.50 | 40,189.0 | +1.65% |
| Feb 09, 2026 | $51.00 | $48.50 | $2.50 | 39,082.0 | +0.88% |
| Feb 06, 2026 | $50.28 | $47.40 | $2.88 | 51,488.0 | +4.32% |
| Feb 05, 2026 | $48.83 | $47.10 | $1.73 | 53,148.0 | -1.32% |
| Feb 04, 2026 | $49.78 | $48.18 | $1.60 | 58,359.0 | +0.60% |
Karooooo Ltd Stock (KARO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Karooooo Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KARO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Karooooo Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Karooooo Ltd Stock (KARO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $48.00 | $44.20 | $3.79 | 208,358.0 | -0.84% |
| Feb, 2026 | $52.60 | $44.07 | $8.53 | 944,745.0 | -5.65% |
| Jan, 2026 | $51.65 | $42.11 | $9.54 | 916,516.0 | +10.00% |
Karooooo Ltd Stock (KARO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.29 | $44.44 | $3.85 | 728,668.0 | +2.04% |
| Nov, 2025 | $46.45 | $41.25 | $5.20 | 816,789.0 | +1.01% |
| Oct, 2025 | $58.45 | $43.36 | $15.09 | 1,531,967.0 | -21.95% |
| Sep, 2025 | $60.53 | $51.66 | $8.87 | 958,707.0 | +8.48% |
| Aug, 2025 | $52.99 | $44.32 | $8.67 | 1,132,362.0 | +15.17% |
| Jul, 2025 | $52.24 | $45.42 | $6.82 | 1,335,051.0 | -6.66% |
| Jun, 2025 | $63.36 | $45.20 | $18.16 | 2,385,574.0 | -11.75% |
| May, 2025 | $58.00 | $42.58 | $15.42 | 596,086.0 | +30.25% |
| Apr, 2025 | $43.99 | $35.88 | $8.11 | 412,759.0 | +0.16% |
| Mar, 2025 | $46.25 | $39.35 | $6.90 | 617,593.0 | -6.03% |
| Feb, 2025 | $49.95 | $44.39 | $5.56 | 699,241.0 | -1.93% |
| Jan, 2025 | $50.54 | $43.05 | $7.49 | 1,113,887.0 | +2.24% |
Karooooo Ltd Stock (KARO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.00 | $43.00 | $7.00 | 782,316.0 | +3.24% |
| Nov, 2024 | $45.00 | $37.01 | $7.99 | 795,681.0 | +12.00% |
| Oct, 2024 | $45.99 | $35.51 | $10.48 | 1,107,634.0 | +0.93% |
| Sep, 2024 | $43.80 | $34.01 | $9.79 | 480,486.0 | +3.50% |
| Aug, 2024 | $40.07 | $31.59 | $8.48 | 700,211.0 | -1.77% |
| Jul, 2024 | $40.87 | $28.04 | $12.83 | 626,160.0 | +33.04% |
| Jun, 2024 | $37.11 | $25.80 | $11.31 | 283,249.0 | +1.95% |
| May, 2024 | $30.01 | $26.00 | $4.01 | 145,224.0 | -1.10% |
| Apr, 2024 | $32.00 | $23.35 | $8.65 | 150,633.0 | +15.96% |
| Mar, 2024 | $26.59 | $24.51 | $2.08 | 116,236.0 | +0.97% |
| Feb, 2024 | $26.41 | $23.50 | $2.91 | 246,178.0 | +1.10% |
| Jan, 2024 | $25.65 | $23.74 | $1.91 | 100,531.0 | +1.03% |
1.83%
2.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):