Get the Stockscreener App
47.16
4.21%
-1.925
Karooooo Ltd Stock (KARO) Price History
The historical daily chart and data for Karooooo Ltd stock (KARO), show that the latest closing stock price as of June 16, 2026, is $47.16.
- Karooooo Ltd all-time high stock price is $63.36, occurred on June 03, 2025.
- The lowest Karooooo Ltd stock price recorded was $18.59 on October 03, 2023. Since then, Karooooo Ltd's stock price has risen over 153.66% to $47.16 now.
- The 52-week high stock price for KARO is $60.53, representing a 28.36% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for KARO is $41.25, indicating a -12.52% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Karooooo Ltd (KARO) stock in the beginning of 2025 was $36.73. The stock closed the year at $23.30, a loss of over -36.56% for the year.
The table below shows more information about KARO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $49.41 | $46.90 | $2.51 | 50,792.0 | -4.03% |
| Jun 15, 2026 | $49.08 | $47.84 | $1.24 | 77,259.0 | +3.83% |
| Jun 12, 2026 | $47.75 | $45.00 | $2.75 | 126,110.0 | +3.80% |
| Jun 11, 2026 | $46.82 | $44.05 | $2.77 | 59,235.0 | -0.18% |
| Jun 10, 2026 | $47.10 | $45.58 | $1.52 | 43,932.0 | -1.77% |
| Jun 09, 2026 | $47.34 | $45.30 | $2.05 | 78,870.0 | +0.24% |
| Jun 08, 2026 | $48.48 | $46.26 | $2.23 | 56,529.0 | -1.68% |
| Jun 05, 2026 | $47.96 | $46.06 | $1.90 | 57,078.0 | -1.75% |
| Jun 04, 2026 | $48.57 | $47.19 | $1.38 | 42,469.0 | +1.80% |
| Jun 03, 2026 | $49.50 | $46.68 | $2.82 | 89,637.0 | -5.06% |
| Jun 02, 2026 | $50.30 | $47.52 | $2.78 | 93,245.0 | -1.51% |
| Jun 01, 2026 | $51.62 | $47.59 | $4.03 | 313,298.0 | +5.62% |
| May 29, 2026 | $48.04 | $46.99 | $1.05 | 191,918.0 | +0.13% |
| May 28, 2026 | $48.29 | $46.53 | $1.75 | 101,627.0 | +0.32% |
| May 27, 2026 | $48.00 | $46.76 | $1.24 | 58,142.0 | -0.88% |
| May 26, 2026 | $47.95 | $45.94 | $2.01 | 51,100.0 | +0.69% |
| May 22, 2026 | $47.87 | $46.53 | $1.34 | 29,382.0 | +2.30% |
| May 21, 2026 | $46.66 | $45.38 | $1.28 | 50,070.0 | -1.11% |
| May 20, 2026 | $47.06 | $45.52 | $1.54 | 41,684.0 | +1.23% |
| May 19, 2026 | $48.09 | $46.24 | $1.84 | 49,334.0 | -0.58% |
Karooooo Ltd Stock (KARO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Karooooo Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KARO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Karooooo Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Karooooo Ltd Stock (KARO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $51.62 | $44.05 | $7.57 | 1,088,454.0 | -1.26% |
| May, 2026 | $52.07 | $42.40 | $9.67 | 2,330,180.0 | -2.56% |
| Apr, 2026 | $54.76 | $47.06 | $7.70 | 1,383,254.0 | -1.78% |
| Mar, 2026 | $50.95 | $44.20 | $6.75 | 851,777.0 | +5.55% |
| Feb, 2026 | $52.60 | $44.07 | $8.53 | 944,745.0 | -5.65% |
| Jan, 2026 | $51.65 | $42.11 | $9.54 | 916,516.0 | +10.00% |
Karooooo Ltd Stock (KARO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.29 | $44.44 | $3.85 | 728,668.0 | +2.04% |
| Nov, 2025 | $46.45 | $41.25 | $5.20 | 816,789.0 | +1.01% |
| Oct, 2025 | $58.45 | $43.36 | $15.09 | 1,531,967.0 | -21.95% |
| Sep, 2025 | $60.53 | $51.66 | $8.87 | 958,707.0 | +8.48% |
| Aug, 2025 | $52.99 | $44.32 | $8.67 | 1,132,362.0 | +15.17% |
| Jul, 2025 | $52.24 | $45.42 | $6.82 | 1,335,051.0 | -6.66% |
| Jun, 2025 | $63.36 | $45.20 | $18.16 | 2,385,574.0 | -11.75% |
| May, 2025 | $58.00 | $42.58 | $15.42 | 596,086.0 | +30.25% |
| Apr, 2025 | $43.99 | $35.88 | $8.11 | 412,759.0 | +0.16% |
| Mar, 2025 | $46.25 | $39.35 | $6.90 | 617,593.0 | -6.03% |
| Feb, 2025 | $49.95 | $44.39 | $5.56 | 699,241.0 | -1.93% |
| Jan, 2025 | $50.54 | $43.05 | $7.49 | 1,113,887.0 | +2.24% |
Karooooo Ltd Stock (KARO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.00 | $43.00 | $7.00 | 782,316.0 | +3.24% |
| Nov, 2024 | $45.00 | $37.01 | $7.99 | 795,681.0 | +12.00% |
| Oct, 2024 | $45.99 | $35.51 | $10.48 | 1,107,634.0 | +0.93% |
| Sep, 2024 | $43.80 | $34.01 | $9.79 | 480,486.0 | +3.50% |
| Aug, 2024 | $40.07 | $31.59 | $8.48 | 700,211.0 | -1.77% |
| Jul, 2024 | $40.87 | $28.04 | $12.83 | 626,160.0 | +33.04% |
| Jun, 2024 | $37.11 | $25.80 | $11.31 | 283,249.0 | +1.95% |
| May, 2024 | $30.01 | $26.00 | $4.01 | 145,224.0 | -1.10% |
| Apr, 2024 | $32.00 | $23.35 | $8.65 | 150,633.0 | +15.96% |
| Mar, 2024 | $26.59 | $24.51 | $2.08 | 116,236.0 | +0.97% |
| Feb, 2024 | $26.41 | $23.50 | $2.91 | 246,178.0 | +1.10% |
| Jan, 2024 | $25.65 | $23.74 | $1.91 | 100,531.0 | +1.03% |
1.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):