50.99
Karooooo Ltd Stock (KARO) Price History
The historical daily chart and data for Karooooo Ltd stock (KARO), show that the latest closing stock price as of August 22, 2025, is $50.99.
- Karooooo Ltd all-time high stock price is $63.36, occurred on June 03, 2025.
- The lowest Karooooo Ltd stock price recorded was $18.59 on October 03, 2023. Since then, Karooooo Ltd's stock price has risen over 174.31% to $50.99 now.
- The 52-week high stock price for KARO is $63.36, representing a 24.25% increase from the current share price, occurred on June 03, 2025.
- The 52-week low stock price for KARO is $34.00, indicating a -33.33% decrease from the current share price, occurred on August 23, 2024.
- The closing price of Karooooo Ltd (KARO) stock in the beginning of 2024 was $36.73. The stock closed the year at $23.30, a loss of over -36.56% for the year.
The table below shows more information about KARO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Aug 22, 2025 | $51.46 | $47.96 | $3.50 | 77,001.0 | +6.80% |
Aug 21, 2025 | $47.85 | $46.62 | $1.23 | 24,700.0 | +1.17% |
Aug 20, 2025 | $47.37 | $46.54 | $0.825 | 47,252.0 | -0.11% |
Aug 19, 2025 | $48.06 | $46.91 | $1.16 | 52,598.0 | -1.11% |
Aug 18, 2025 | $48.03 | $47.05 | $0.9825 | 82,795.0 | +1.31% |
Aug 15, 2025 | $47.84 | $46.41 | $1.43 | 88,206.0 | -1.54% |
Aug 14, 2025 | $48.65 | $47.00 | $1.65 | 73,356.0 | +1.27% |
Aug 13, 2025 | $47.77 | $46.79 | $0.9805 | 33,504.0 | +0.67% |
Aug 12, 2025 | $47.34 | $46.49 | $0.8417 | 29,463.0 | +1.24% |
Aug 11, 2025 | $47.78 | $46.41 | $1.37 | 38,121.0 | -0.96% |
Aug 08, 2025 | $47.73 | $46.51 | $1.22 | 57,629.0 | +1.25% |
Aug 07, 2025 | $47.79 | $45.83 | $1.96 | 70,321.0 | +0.41% |
Aug 06, 2025 | $46.40 | $45.06 | $1.34 | 59,573.0 | +2.10% |
Aug 05, 2025 | $46.00 | $44.60 | $1.40 | 64,417.0 | -0.09% |
Aug 04, 2025 | $45.79 | $44.76 | $1.03 | 46,525.0 | +0.58% |
Aug 01, 2025 | $45.93 | $44.32 | $1.61 | 56,271.0 | -1.75% |
Jul 31, 2025 | $46.76 | $45.42 | $1.34 | 101,367.0 | -1.55% |
Jul 30, 2025 | $47.24 | $46.04 | $1.20 | 48,314.0 | -0.79% |
Jul 29, 2025 | $47.99 | $46.53 | $1.46 | 73,375.0 | -2.84% |
Jul 28, 2025 | $48.71 | $47.43 | $1.28 | 47,015.0 | +0.50% |
Jul 25, 2025 | $48.07 | $46.76 | $1.31 | 56,745.0 | +0.33% |
Jul 24, 2025 | $49.98 | $47.11 | $2.86 | 70,172.0 | -1.75% |
Karooooo Ltd Stock (KARO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Karooooo Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KARO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Karooooo Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Karooooo Ltd Stock (KARO) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Aug, 2025 | $51.46 | $44.32 | $7.14 | 978,733.0 | +11.54% |
Jul, 2025 | $52.24 | $45.42 | $6.82 | 1,335,051.0 | -6.66% |
Jun, 2025 | $63.36 | $45.20 | $18.16 | 2,385,574.0 | -11.75% |
May, 2025 | $58.00 | $42.58 | $15.42 | 596,086.0 | +30.25% |
Apr, 2025 | $43.99 | $35.88 | $8.11 | 412,759.0 | +0.16% |
Mar, 2025 | $46.25 | $39.35 | $6.90 | 617,593.0 | -6.03% |
Feb, 2025 | $49.95 | $44.39 | $5.56 | 699,241.0 | -1.93% |
Jan, 2025 | $50.54 | $43.05 | $7.49 | 1,113,887.0 | +2.24% |
Karooooo Ltd Stock (KARO) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $50.00 | $43.00 | $7.00 | 782,316.0 | +3.24% |
Nov, 2024 | $45.00 | $37.01 | $7.99 | 795,681.0 | +12.00% |
Oct, 2024 | $45.99 | $35.51 | $10.48 | 1,107,634.0 | +0.93% |
Sep, 2024 | $43.80 | $34.01 | $9.79 | 480,486.0 | +3.50% |
Aug, 2024 | $40.07 | $31.59 | $8.48 | 700,211.0 | -1.77% |
Jul, 2024 | $40.87 | $28.04 | $12.83 | 626,160.0 | +33.04% |
Jun, 2024 | $37.11 | $25.80 | $11.31 | 283,249.0 | +1.95% |
May, 2024 | $30.01 | $26.00 | $4.01 | 145,224.0 | -1.10% |
Apr, 2024 | $32.00 | $23.35 | $8.65 | 150,633.0 | +15.96% |
Mar, 2024 | $26.59 | $24.51 | $2.08 | 116,236.0 | +0.97% |
Feb, 2024 | $26.41 | $23.50 | $2.91 | 246,178.0 | +1.10% |
Jan, 2024 | $25.65 | $23.74 | $1.91 | 100,531.0 | +1.03% |
Karooooo Ltd Stock (KARO) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $25.85 | $24.23 | $1.62 | 224,131.0 | -2.80% |
Nov, 2023 | $26.49 | $22.54 | $3.95 | 188,745.0 | +4.17% |
Oct, 2023 | $26.54 | $18.59 | $7.95 | 247,032.0 | +20.54% |
Sep, 2023 | $24.90 | $19.52 | $5.37 | 193,852.0 | -17.69% |
Aug, 2023 | $25.25 | $22.40 | $2.85 | 162,613.0 | -4.20% |
Jul, 2023 | $26.73 | $22.75 | $3.98 | 248,537.0 | +7.91% |
Jun, 2023 | $25.23 | $22.40 | $2.83 | 213,689.0 | +4.37% |
May, 2023 | $23.48 | $20.00 | $3.48 | 117,117.0 | -3.69% |
Apr, 2023 | $24.58 | $20.91 | $3.67 | 99,830.0 | +0.34% |
Mar, 2023 | $27.82 | $21.50 | $6.32 | 305,938.0 | -8.66% |
Feb, 2023 | $29.99 | $24.61 | $5.38 | 497,109.0 | +0.40% |
Jan, 2023 | $27.10 | $23.12 | $3.98 | 684,228.0 | +8.58% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):