Get the Stockscreener App
45.61
0.64%
0.29
After Hours:
45.61
Karooooo Ltd Stock (KARO) Price History
The historical daily chart and data for Karooooo Ltd stock (KARO), show that the latest closing stock price as of February 07, 2025, is $45.61.
- Karooooo Ltd all-time high stock price is $50.54, occurred on January 08, 2025.
- The lowest Karooooo Ltd stock price recorded was $18.59 on October 03, 2023. Since then, Karooooo Ltd's stock price has risen over 145.35% to $45.61 now.
- The 52-week high stock price for KARO is $50.54, representing a 10.81% increase from the current share price, occurred on January 08, 2025.
- The 52-week low stock price for KARO is $23.35, indicating a -48.81% decrease from the current share price, occurred on April 01, 2024.
- The closing price of Karooooo Ltd (KARO) stock in the beginning of 2024 was $36.73. The stock closed the year at $23.30, a loss of over -36.56% for the year.
The table below shows more information about KARO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $45.72 | $44.70 | $1.02 | 20,225.0 | +0.64% |
| Feb 06, 2025 | $46.70 | $45.24 | $1.46 | 13,809.0 | -2.83% |
| Feb 05, 2025 | $47.26 | $46.58 | $0.68 | 21,600.0 | -0.77% |
| Feb 04, 2025 | $47.40 | $45.75 | $1.65 | 25,956.0 | +0.97% |
| Feb 03, 2025 | $47.10 | $44.39 | $2.71 | 41,270.0 | +0.84% |
| Jan 31, 2025 | $47.02 | $45.58 | $1.44 | 26,331.0 | -1.81% |
| Jan 30, 2025 | $47.40 | $45.55 | $1.85 | 28,894.0 | +3.34% |
| Jan 29, 2025 | $46.75 | $44.36 | $2.39 | 32,923.0 | -2.63% |
| Jan 28, 2025 | $46.75 | $43.75 | $3.00 | 86,585.0 | +7.02% |
| Jan 27, 2025 | $46.17 | $43.05 | $3.12 | 61,716.0 | -4.58% |
| Jan 24, 2025 | $46.96 | $45.50 | $1.46 | 95,861.0 | +0.82% |
| Jan 23, 2025 | $46.01 | $44.75 | $1.26 | 96,390.0 | +0.60% |
| Jan 22, 2025 | $45.98 | $43.76 | $2.22 | 44,983.0 | -0.11% |
| Jan 21, 2025 | $46.25 | $44.42 | $1.83 | 49,551.0 | -0.53% |
| Jan 17, 2025 | $45.56 | $44.49 | $1.07 | 33,252.0 | +1.48% |
| Jan 16, 2025 | $47.77 | $44.25 | $3.52 | 77,119.0 | +0.22% |
| Jan 15, 2025 | $48.74 | $43.50 | $5.24 | 125,897.0 | -6.00% |
| Jan 14, 2025 | $48.50 | $45.50 | $3.00 | 53,038.0 | -0.63% |
| Jan 13, 2025 | $48.70 | $46.71 | $1.99 | 43,058.0 | -0.93% |
| Jan 10, 2025 | $49.50 | $47.00 | $2.50 | 26,180.0 | -3.52% |
| Jan 08, 2025 | $50.54 | $47.01 | $3.53 | 55,798.0 | +6.11% |
Karooooo Ltd Stock (KARO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Karooooo Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KARO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Karooooo Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Karooooo Ltd Stock (KARO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $47.40 | $44.39 | $3.01 | 143,085.0 | -1.19% |
| Jan, 2025 | $50.54 | $43.05 | $7.49 | 1,113,887.0 | +2.24% |
Karooooo Ltd Stock (KARO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.00 | $43.00 | $7.00 | 782,316.0 | +3.24% |
| Nov, 2024 | $45.00 | $37.01 | $7.99 | 795,681.0 | +12.00% |
| Oct, 2024 | $45.99 | $35.51 | $10.48 | 1,107,634.0 | +0.93% |
| Sep, 2024 | $43.80 | $34.01 | $9.79 | 480,486.0 | +3.50% |
| Aug, 2024 | $40.07 | $31.59 | $8.48 | 700,211.0 | -1.77% |
| Jul, 2024 | $40.87 | $28.04 | $12.83 | 626,160.0 | +33.04% |
| Jun, 2024 | $37.11 | $25.80 | $11.31 | 283,249.0 | +1.95% |
| May, 2024 | $30.01 | $26.00 | $4.01 | 145,224.0 | -1.10% |
| Apr, 2024 | $32.00 | $23.35 | $8.65 | 150,633.0 | +15.96% |
| Mar, 2024 | $26.59 | $24.51 | $2.08 | 116,236.0 | +0.97% |
| Feb, 2024 | $26.41 | $23.50 | $2.91 | 246,178.0 | +1.10% |
| Jan, 2024 | $25.65 | $23.74 | $1.91 | 100,531.0 | +1.03% |
Karooooo Ltd Stock (KARO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.85 | $24.23 | $1.62 | 224,131.0 | -2.80% |
| Nov, 2023 | $26.49 | $22.54 | $3.95 | 188,745.0 | +4.17% |
| Oct, 2023 | $26.54 | $18.59 | $7.95 | 247,032.0 | +20.54% |
| Sep, 2023 | $24.90 | $19.52 | $5.37 | 193,852.0 | -17.69% |
| Aug, 2023 | $25.25 | $22.40 | $2.85 | 162,613.0 | -4.20% |
| Jul, 2023 | $26.73 | $22.75 | $3.98 | 248,537.0 | +7.91% |
| Jun, 2023 | $25.23 | $22.40 | $2.83 | 213,689.0 | +4.37% |
| May, 2023 | $23.48 | $20.00 | $3.48 | 117,117.0 | -3.69% |
| Apr, 2023 | $24.58 | $20.91 | $3.67 | 99,830.0 | +0.34% |
| Mar, 2023 | $27.82 | $21.50 | $6.32 | 305,938.0 | -8.66% |
| Feb, 2023 | $29.99 | $24.61 | $5.38 | 497,109.0 | +0.40% |
| Jan, 2023 | $27.10 | $23.12 | $3.98 | 684,228.0 | +8.58% |
1.07%
6.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):