50.99
price up icon6.80%   3.245
 
loading

Karooooo Ltd Stock (KARO) Price History

The historical daily chart and data for Karooooo Ltd stock (KARO), show that the latest closing stock price as of August 22, 2025, is $50.99.
  • Karooooo Ltd all-time high stock price is $63.36, occurred on June 03, 2025.
  • The lowest Karooooo Ltd stock price recorded was $18.59 on October 03, 2023. Since then, Karooooo Ltd's stock price has risen over 174.31% to $50.99 now.
  • The 52-week high stock price for KARO is $63.36, representing a 24.25% increase from the current share price, occurred on June 03, 2025.
  • The 52-week low stock price for KARO is $34.00, indicating a -33.33% decrease from the current share price, occurred on August 23, 2024.
  • The closing price of Karooooo Ltd (KARO) stock in the beginning of 2024 was $36.73. The stock closed the year at $23.30, a loss of over -36.56% for the year.
The table below shows more information about KARO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $51.46 $47.96 $3.50 77,001.0 +6.80%
Aug 21, 2025 $47.85 $46.62 $1.23 24,700.0 +1.17%
Aug 20, 2025 $47.37 $46.54 $0.825 47,252.0 -0.11%
Aug 19, 2025 $48.06 $46.91 $1.16 52,598.0 -1.11%
Aug 18, 2025 $48.03 $47.05 $0.9825 82,795.0 +1.31%
Aug 15, 2025 $47.84 $46.41 $1.43 88,206.0 -1.54%
Aug 14, 2025 $48.65 $47.00 $1.65 73,356.0 +1.27%
Aug 13, 2025 $47.77 $46.79 $0.9805 33,504.0 +0.67%
Aug 12, 2025 $47.34 $46.49 $0.8417 29,463.0 +1.24%
Aug 11, 2025 $47.78 $46.41 $1.37 38,121.0 -0.96%
Aug 08, 2025 $47.73 $46.51 $1.22 57,629.0 +1.25%
Aug 07, 2025 $47.79 $45.83 $1.96 70,321.0 +0.41%
Aug 06, 2025 $46.40 $45.06 $1.34 59,573.0 +2.10%
Aug 05, 2025 $46.00 $44.60 $1.40 64,417.0 -0.09%
Aug 04, 2025 $45.79 $44.76 $1.03 46,525.0 +0.58%
Aug 01, 2025 $45.93 $44.32 $1.61 56,271.0 -1.75%
Jul 31, 2025 $46.76 $45.42 $1.34 101,367.0 -1.55%
Jul 30, 2025 $47.24 $46.04 $1.20 48,314.0 -0.79%
Jul 29, 2025 $47.99 $46.53 $1.46 73,375.0 -2.84%
Jul 28, 2025 $48.71 $47.43 $1.28 47,015.0 +0.50%
Jul 25, 2025 $48.07 $46.76 $1.31 56,745.0 +0.33%
Jul 24, 2025 $49.98 $47.11 $2.86 70,172.0 -1.75%

Karooooo Ltd Stock (KARO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Karooooo Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KARO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Karooooo Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Karooooo Ltd Stock (KARO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $51.46 $44.32 $7.14 978,733.0 +11.54%
Jul, 2025 $52.24 $45.42 $6.82 1,335,051.0 -6.66%
Jun, 2025 $63.36 $45.20 $18.16 2,385,574.0 -11.75%
May, 2025 $58.00 $42.58 $15.42 596,086.0 +30.25%
Apr, 2025 $43.99 $35.88 $8.11 412,759.0 +0.16%
Mar, 2025 $46.25 $39.35 $6.90 617,593.0 -6.03%
Feb, 2025 $49.95 $44.39 $5.56 699,241.0 -1.93%
Jan, 2025 $50.54 $43.05 $7.49 1,113,887.0 +2.24%

Karooooo Ltd Stock (KARO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.00 $43.00 $7.00 782,316.0 +3.24%
Nov, 2024 $45.00 $37.01 $7.99 795,681.0 +12.00%
Oct, 2024 $45.99 $35.51 $10.48 1,107,634.0 +0.93%
Sep, 2024 $43.80 $34.01 $9.79 480,486.0 +3.50%
Aug, 2024 $40.07 $31.59 $8.48 700,211.0 -1.77%
Jul, 2024 $40.87 $28.04 $12.83 626,160.0 +33.04%
Jun, 2024 $37.11 $25.80 $11.31 283,249.0 +1.95%
May, 2024 $30.01 $26.00 $4.01 145,224.0 -1.10%
Apr, 2024 $32.00 $23.35 $8.65 150,633.0 +15.96%
Mar, 2024 $26.59 $24.51 $2.08 116,236.0 +0.97%
Feb, 2024 $26.41 $23.50 $2.91 246,178.0 +1.10%
Jan, 2024 $25.65 $23.74 $1.91 100,531.0 +1.03%

Karooooo Ltd Stock (KARO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.85 $24.23 $1.62 224,131.0 -2.80%
Nov, 2023 $26.49 $22.54 $3.95 188,745.0 +4.17%
Oct, 2023 $26.54 $18.59 $7.95 247,032.0 +20.54%
Sep, 2023 $24.90 $19.52 $5.37 193,852.0 -17.69%
Aug, 2023 $25.25 $22.40 $2.85 162,613.0 -4.20%
Jul, 2023 $26.73 $22.75 $3.98 248,537.0 +7.91%
Jun, 2023 $25.23 $22.40 $2.83 213,689.0 +4.37%
May, 2023 $23.48 $20.00 $3.48 117,117.0 -3.69%
Apr, 2023 $24.58 $20.91 $3.67 99,830.0 +0.34%
Mar, 2023 $27.82 $21.50 $6.32 305,938.0 -8.66%
Feb, 2023 $29.99 $24.61 $5.38 497,109.0 +0.40%
Jan, 2023 $27.10 $23.12 $3.98 684,228.0 +8.58%
$349.63
price up icon 0.59%
$185.88
price up icon 1.40%
software_application ADP
$307.95
price up icon 0.99%
$361.98
price up icon 2.42%
$142.11
price up icon 3.97%
software_application NOW
$886.75
price up icon 1.12%
Cap:     |  Volume (24h):