Get the Stockscreener App
61.63
0.61%
-0.38
After Hours:
61.42
-0.21
-0.34%
Karooooo Ltd Stock (KARO) Price History
The historical daily chart and data for Karooooo Ltd stock (KARO), show that the latest closing stock price as of September 25, 2026, is $61.63.
- Karooooo Ltd all-time high stock price is $68.80, occurred on August 28, 2026.
- The lowest Karooooo Ltd stock price recorded was $18.59 on October 03, 2023. Since then, Karooooo Ltd's stock price has risen over 231.52% to $61.63 now.
- The 52-week high stock price for KARO is $68.80, representing a 11.63% increase from the current share price, occurred on August 28, 2026.
- The 52-week low stock price for KARO is $41.25, indicating a -33.07% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Karooooo Ltd (KARO) stock in the beginning of 2025 was $36.73. The stock closed the year at $23.30, a loss of over -36.56% for the year.
The table below shows more information about KARO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $62.28 | $61.02 | $1.26 | 52,745.0 | -0.61% |
| Sep 24, 2026 | $65.31 | $60.50 | $4.81 | 144,620.0 | -3.43% |
| Sep 23, 2026 | $66.71 | $62.52 | $4.19 | 179,906.0 | +0.97% |
| Sep 22, 2026 | $66.16 | $63.15 | $3.01 | 119,346.0 | -2.81% |
| Sep 21, 2026 | $66.80 | $64.90 | $1.90 | 80,485.0 | -1.86% |
| Sep 18, 2026 | $68.30 | $66.10 | $2.20 | 89,361.0 | -2.97% |
| Sep 17, 2026 | $68.76 | $66.89 | $1.87 | 35,087.0 | +1.73% |
| Sep 16, 2026 | $68.04 | $66.11 | $1.93 | 43,106.0 | +0.87% |
| Sep 15, 2026 | $68.00 | $66.03 | $1.97 | 55,338.0 | -0.40% |
| Sep 14, 2026 | $67.75 | $64.82 | $2.93 | 61,672.0 | +3.78% |
| Sep 11, 2026 | $64.80 | $63.33 | $1.47 | 39,601.0 | +1.45% |
| Sep 10, 2026 | $64.31 | $63.04 | $1.27 | 43,956.0 | +0.05% |
| Sep 09, 2026 | $65.00 | $63.03 | $1.97 | 76,500.0 | -2.07% |
| Sep 08, 2026 | $65.21 | $64.00 | $1.21 | 64,180.0 | -0.47% |
| Sep 04, 2026 | $65.79 | $64.36 | $1.43 | 35,095.0 | -0.52% |
| Sep 03, 2026 | $66.36 | $65.42 | $0.945 | 27,453.0 | +1.83% |
| Sep 02, 2026 | $65.00 | $63.47 | $1.53 | 46,625.0 | -0.55% |
| Sep 01, 2026 | $66.88 | $64.86 | $2.02 | 56,898.0 | -2.27% |
| Aug 31, 2026 | $67.40 | $66.15 | $1.25 | 31,673.0 | -1.03% |
Karooooo Ltd Stock (KARO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Karooooo Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KARO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Karooooo Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Karooooo Ltd Stock (KARO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $68.76 | $60.50 | $8.26 | 1,304,719.0 | -7.34% |
| Aug, 2026 | $68.80 | $60.11 | $8.69 | 1,819,816.0 | +3.54% |
| Jul, 2026 | $66.23 | $49.23 | $17.00 | 3,337,891.0 | +30.14% |
| Jun, 2026 | $51.62 | $44.05 | $7.57 | 1,983,201.0 | +3.48% |
| May, 2026 | $52.07 | $42.40 | $9.67 | 2,330,180.0 | -2.56% |
| Apr, 2026 | $54.76 | $47.06 | $7.70 | 1,383,254.0 | -1.78% |
| Mar, 2026 | $50.95 | $44.20 | $6.75 | 851,777.0 | +5.55% |
| Feb, 2026 | $52.60 | $44.07 | $8.53 | 944,745.0 | -5.65% |
| Jan, 2026 | $51.65 | $42.11 | $9.54 | 916,516.0 | +10.00% |
Karooooo Ltd Stock (KARO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.29 | $44.44 | $3.85 | 728,668.0 | +2.04% |
| Nov, 2025 | $46.45 | $41.25 | $5.20 | 816,789.0 | +1.01% |
| Oct, 2025 | $58.45 | $43.36 | $15.09 | 1,531,967.0 | -21.95% |
| Sep, 2025 | $60.53 | $51.66 | $8.87 | 958,707.0 | +8.48% |
| Aug, 2025 | $52.99 | $44.32 | $8.67 | 1,132,362.0 | +15.17% |
| Jul, 2025 | $52.24 | $45.42 | $6.82 | 1,335,051.0 | -6.66% |
| Jun, 2025 | $63.36 | $45.20 | $18.16 | 2,385,574.0 | -11.75% |
| May, 2025 | $58.00 | $42.58 | $15.42 | 596,086.0 | +30.25% |
| Apr, 2025 | $43.99 | $35.88 | $8.11 | 412,759.0 | +0.16% |
| Mar, 2025 | $46.25 | $39.35 | $6.90 | 617,593.0 | -6.03% |
| Feb, 2025 | $49.95 | $44.39 | $5.56 | 699,241.0 | -1.93% |
| Jan, 2025 | $50.54 | $43.05 | $7.49 | 1,113,887.0 | +2.24% |
Karooooo Ltd Stock (KARO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.00 | $43.00 | $7.00 | 782,316.0 | +3.24% |
| Nov, 2024 | $45.00 | $37.01 | $7.99 | 795,681.0 | +12.00% |
| Oct, 2024 | $45.99 | $35.51 | $10.48 | 1,107,634.0 | +0.93% |
| Sep, 2024 | $43.80 | $34.01 | $9.79 | 480,486.0 | +3.50% |
| Aug, 2024 | $40.07 | $31.59 | $8.48 | 700,211.0 | -1.77% |
| Jul, 2024 | $40.87 | $28.04 | $12.83 | 626,160.0 | +33.04% |
| Jun, 2024 | $37.11 | $25.80 | $11.31 | 283,249.0 | +1.95% |
| May, 2024 | $30.01 | $26.00 | $4.01 | 145,224.0 | -1.10% |
| Apr, 2024 | $32.00 | $23.35 | $8.65 | 150,633.0 | +15.96% |
| Mar, 2024 | $26.59 | $24.51 | $2.08 | 116,236.0 | +0.97% |
| Feb, 2024 | $26.41 | $23.50 | $2.91 | 246,178.0 | +1.10% |
| Jan, 2024 | $25.65 | $23.74 | $1.91 | 100,531.0 | +1.03% |
1.28%
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):