Get the Stockscreener App
62.48
0.49%
-0.31
After Hours:
62.49
0.01
+0.02%
State Street Spdr S P Bank Etf Stock (KBE) Option Chain
For the December 19, 2025 expiration date, the KBE stock option chain has a total of 96 contracts, with 75 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 236 contracts.
- March 20, 2026 : 109 contracts.
- June 18, 2026 : 47 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
State Street Spdr S P Bank Etf (KBE) Most Active Options & Calendar
KBE Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
62.00
|
0.91 | -0.51 | -35.92% | 52 |
|
63.00
|
0.60 | -0.25 | -29.41% | 10 |
|
60.00
|
2.58 | -0.62 | -19.38% | 7 |
|
56.00
|
6.51 | -0.40 | -5.79% | 3 |
|
58.00
|
4.51 | 1.62 | +56.06% | 2 |
|
57.00
|
5.34 | 1.84 | +52.57% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
KBE Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
62.00
|
0.60 | 0.05 | +9.09% | 11 |
|
59.00
|
0.11 | -0.34 | -75.56% | 10 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
38.00
|
0.04 | 0.00 | - | - |
|
39.00
|
0.00 | 0.00 | - | - |
State Street Spdr S P Bank Etf Stock (KBE) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 75 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $62.00 |
| Call Strike With Highest Volume | $62.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):