Get the Stockscreener App
55.26
1.71%
-0.96
After Hours:
55.26
Spdr S P Bank Etf Stock (KBE) Option Chain
For the August 15, 2025 expiration date, the KBE stock option chain has a total of 411 contracts, with 153 call options and 258 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 159 contracts.
- January 16, 2026 : 1 contracts.
- June 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Spdr S P Bank Etf (KBE) Most Active Options & Calendar
KBE Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
58.00
|
0.27 | -0.18 | -40.00% | 125 |
|
59.00
|
0.15 | -0.55 | -78.57% | 12 |
|
55.00
|
1.27 | -0.73 | -36.50% | 11 |
|
60.00
|
0.07 | -0.08 | -53.33% | 3 |
|
56.00
|
0.84 | -1.51 | -64.26% | 2 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
KBE Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
54.00
|
0.70 | 0.50 | +250.00% | 252 |
|
58.00
|
2.95 | 1.64 | +125.19% | 6 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.95 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.39 | 0.00 | - | - |
|
46.00
|
1.65 | 0.00 | - | - |
Spdr S P Bank Etf Stock (KBE) Option Chain Analysis
| Put Volume Total | 258 |
| Call Volume Total | 153 |
| Put/Call Ratio (PCR) | 1.69 |
| Put Strike With Highest Volume | $54.00 |
| Call Strike With Highest Volume | $58.00 |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):