60.68
Spdr S P Bank Etf Stock (KBE) Option Chain
For the September 19, 2025 expiration date, the KBE stock option chain has a total of 403 contracts, with 382 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Spdr S P Bank Etf (KBE) Most Active Options & Calendar
KBE Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.28 | 0.73 | +132.73% | 131 |
![]() |
4.14 | 2.05 | +98.09% | 126 |
![]() |
2.00 | 1.25 | +166.67% | 110 |
![]() |
2.60 | 1.45 | +126.09% | 5 |
![]() |
0.87 | 0.52 | +148.57% | 5 |
![]() |
3.20 | 1.55 | +93.94% | 4 |
![]() |
4.40 | 1.52 | +52.78% | 1 |
KBE Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 59.00
|
0.90 | -1.25 | -58.14% | 18 |
![]() 52.00
|
0.10 | -0.12 | -54.55% | 3 |
![]() 30.00
|
0.00 | 0.00 | - | - |
![]() 35.00
|
0.66 | 0.00 | - | - |
![]() 40.00
|
0.00 | 0.00 | - | - |
![]() 44.00
|
0.00 | 0.00 | - | - |
![]() 45.00
|
4.20 | 0.00 | - | - |
Spdr S P Bank Etf Stock (KBE) Option Chain Analysis
Put Volume Total | 21 |
Call Volume Total | 382 |
Put/Call Ratio (PCR) | 0.05 |
Put Strike With Highest Volume | $59.00 |
Call Strike With Highest Volume | $61.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):