State Street Spdr S P Bank Etf (KBE)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr S P Bank Etf Stock (KBE) Price History

The historical daily chart and data for State Street Spdr S P Bank Etf stock (KBE), show that the latest closing stock price as of July 06, 2026, is $69.20.

State Street Spdr S P Bank Etf all-time high stock price is $69.64, occurred on July 01, 2026.
The lowest State Street Spdr S P Bank Etf stock price recorded was $22.59 on March 23, 2020. Since then, State Street Spdr S P Bank Etf's stock price has risen over 206.33% to $69.20 now.
The 52-week high stock price for KBE is $69.64, representing a 0.64% increase from the current share price, occurred on July 01, 2026.
The 52-week low stock price for KBE is $54.42, indicating a -21.36% decrease from the current share price, occurred on August 01, 2025.
The closing price of State Street Spdr S P Bank Etf (KBE) stock in the beginning of 2025 was $55.63. The stock closed the year at $45.15, a loss of over -18.84% for the year.

The table below shows more information about KBE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$69.26	$68.48	$0.78	1,173,379.0	+0.85%
Jul 02, 2026	$69.93	$68.11	$1.83	3,644,823.0	-1.10%
Jul 01, 2026	$69.64	$68.16	$1.48	5,383,663.0	+1.70%
Jun 30, 2026	$68.40	$67.76	$0.64	1,836,630.0	+0.01%
Jun 29, 2026	$68.54	$67.81	$0.73	1,857,917.0	-0.31%
Jun 26, 2026	$68.58	$67.97	$0.61	1,211,762.0	+0.29%
Jun 25, 2026	$68.68	$67.53	$1.15	1,441,346.0	+1.08%
Jun 24, 2026	$67.71	$66.82	$0.89	1,558,722.0	+0.97%
Jun 23, 2026	$66.92	$65.82	$1.10	1,219,568.0	+1.33%
Jun 22, 2026	$66.22	$65.42	$0.805	1,004,276.0	+0.38%
Jun 18, 2026	$66.32	$65.48	$0.84	1,504,013.0	+0.54%
Jun 17, 2026	$66.91	$64.88	$2.03	2,264,086.0	-1.67%
Jun 16, 2026	$67.04	$66.28	$0.76	1,494,786.0	+0.57%
Jun 15, 2026	$67.79	$65.95	$1.84	2,764,232.0	-1.27%
Jun 12, 2026	$67.13	$66.18	$0.95	1,483,064.0	+1.44%
Jun 11, 2026	$66.12	$64.96	$1.16	1,519,919.0	+1.10%
Jun 10, 2026	$65.96	$65.06	$0.90	2,756,033.0	+0.28%
Jun 09, 2026	$66.02	$64.63	$1.39	2,221,484.0	+1.37%

State Street Spdr S P Bank Etf Stock (KBE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Bank Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Bank Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P Bank Etf Stock (KBE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$69.93	$68.11	$1.83	11,375,244.0	+1.44%
Jun, 2026	$68.68	$61.99	$6.69	37,066,778.0	+7.45%
May, 2026	$65.20	$61.26	$3.94	47,924,762.0	-1.09%
Apr, 2026	$65.44	$58.83	$6.61	41,603,324.0	+7.79%
Mar, 2026	$62.28	$56.79	$5.49	62,577,798.0	-2.46%
Feb, 2026	$67.75	$60.62	$7.13	42,487,984.0	-3.96%
Jan, 2026	$65.82	$60.02	$5.80	38,388,352.0	+4.75%

State Street Spdr S P Bank Etf Stock (KBE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$63.28	$58.70	$4.58	28,973,357.0	+3.87%
Nov, 2025	$59.65	$54.85	$4.80	34,102,524.0	+3.95%
Oct, 2025	$60.46	$54.64	$5.82	50,599,564.0	-4.51%
Sep, 2025	$62.44	$58.73	$3.71	30,966,311.0	-2.69%
Aug, 2025	$61.55	$54.42	$7.13	35,289,723.0	+8.61%
Jul, 2025	$59.21	$55.45	$3.76	33,252,622.0	+0.82%
Jun, 2025	$56.25	$52.09	$4.16	31,174,941.0	+4.81%
May, 2025	$55.48	$50.20	$5.29	30,817,051.0	+5.08%
Apr, 2025	$53.57	$44.34	$9.23	59,629,024.0	-4.40%
Mar, 2025	$57.95	$50.87	$7.09	56,997,368.0	-7.62%
Feb, 2025	$59.99	$55.86	$4.13	36,665,839.0	-2.62%
Jan, 2025	$59.68	$53.06	$6.62	43,232,215.0	+6.13%

State Street Spdr S P Bank Etf Stock (KBE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$62.01	$54.59	$7.42	46,614,594.0	-10.27%
Nov, 2024	$63.74	$53.30	$10.44	44,272,506.0	+13.16%
Oct, 2024	$56.41	$50.68	$5.73	34,462,091.0	+3.33%
Sep, 2024	$54.81	$49.30	$5.51	34,064,432.0	-1.80%
Aug, 2024	$54.08	$47.02	$7.06	44,511,638.0	-0.17%
Jul, 2024	$55.05	$45.28	$9.77	51,145,922.0	+16.30%
Jun, 2024	$46.70	$43.64	$3.06	25,008,248.0	+0.35%
May, 2024	$48.32	$44.62	$3.70	34,056,706.0	+4.31%
Apr, 2024	$47.15	$42.77	$4.38	32,680,464.0	-5.90%
Mar, 2024	$47.26	$43.34	$3.92	73,834,436.0	+6.03%
Feb, 2024	$45.07	$42.13	$2.94	50,792,267.0	-0.80%
Jan, 2024	$46.91	$43.32	$3.59	36,091,213.0	-2.69%