60.68
price up icon4.66%   2.70
 
loading

Spdr S P Bank Etf Stock (KBE) Price History

The historical daily chart and data for Spdr S P Bank Etf stock (KBE), show that the latest closing stock price as of August 22, 2025, is $60.68.
  • Spdr S P Bank Etf all-time high stock price is $63.74, occurred on November 25, 2024.
  • The lowest Spdr S P Bank Etf stock price recorded was $22.59 on March 23, 2020. Since then, Spdr S P Bank Etf's stock price has risen over 168.61% to $60.68 now.
  • The 52-week high stock price for KBE is $63.74, representing a 5.04% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for KBE is $44.34, indicating a -26.93% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Spdr S P Bank Etf (KBE) stock in the beginning of 2024 was $55.63. The stock closed the year at $45.15, a loss of over -18.84% for the year.
The table below shows more information about KBE historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $60.80 $58.19 $2.61 2,013,839.0 +4.66%
Aug 21, 2025 $58.20 $57.66 $0.54 1,011,763.0 -0.38%
Aug 20, 2025 $58.38 $57.86 $0.52 1,317,226.0 +0.12%
Aug 19, 2025 $58.68 $57.93 $0.75 2,167,590.0 +0.10%
Aug 18, 2025 $58.08 $57.46 $0.62 859,741.0 +0.40%
Aug 15, 2025 $59.00 $57.81 $1.19 1,605,059.0 -1.72%
Aug 14, 2025 $58.88 $58.03 $0.845 2,043,324.0 -0.02%
Aug 13, 2025 $58.91 $57.94 $0.97 1,997,594.0 +1.68%
Aug 12, 2025 $57.97 $56.43 $1.54 1,452,552.0 +3.39%
Aug 11, 2025 $56.44 $55.80 $0.64 929,145.0 -0.12%
Aug 08, 2025 $56.24 $55.51 $0.7275 1,382,023.0 +1.01%
Aug 07, 2025 $56.52 $55.32 $1.20 2,050,300.0 -0.91%
Aug 06, 2025 $56.50 $55.99 $0.51 865,962.0 -0.46%
Aug 05, 2025 $56.31 $55.15 $1.16 1,628,715.0 +0.52%
Aug 04, 2025 $56.01 $55.25 $0.76 2,385,696.0 +1.30%
Aug 01, 2025 $55.63 $54.42 $1.21 2,298,529.0 -1.71%
Jul 31, 2025 $56.70 $56.09 $0.615 1,233,939.0 -0.95%
Jul 30, 2025 $57.83 $56.46 $1.37 1,419,932.0 -1.32%
Jul 29, 2025 $58.10 $57.38 $0.715 1,669,510.0 -0.33%
Jul 28, 2025 $57.90 $57.37 $0.53 957,783.0 -0.07%
Jul 25, 2025 $57.83 $56.86 $0.965 1,321,110.0 -0.03%
Jul 24, 2025 $58.60 $57.67 $0.925 1,515,862.0 -1.67%

Spdr S P Bank Etf Stock (KBE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Bank Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Bank Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr S P Bank Etf Stock (KBE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $60.80 $54.42 $6.38 28,022,897.0 +7.93%
Jul, 2025 $59.21 $55.45 $3.76 33,252,622.0 +0.82%
Jun, 2025 $56.25 $52.09 $4.16 31,174,941.0 +4.81%
May, 2025 $55.48 $50.20 $5.29 30,817,051.0 +5.08%
Apr, 2025 $53.57 $44.34 $9.23 59,629,024.0 -4.40%
Mar, 2025 $57.95 $50.87 $7.09 56,997,368.0 -7.62%
Feb, 2025 $59.99 $55.86 $4.13 36,665,839.0 -2.62%
Jan, 2025 $59.68 $53.06 $6.62 43,232,215.0 +6.13%

Spdr S P Bank Etf Stock (KBE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $62.01 $54.59 $7.42 46,614,594.0 -10.27%
Nov, 2024 $63.74 $53.30 $10.44 44,272,506.0 +13.16%
Oct, 2024 $56.41 $50.68 $5.73 34,462,091.0 +3.33%
Sep, 2024 $54.81 $49.30 $5.51 34,064,432.0 -1.80%
Aug, 2024 $54.08 $47.02 $7.06 44,511,638.0 -0.17%
Jul, 2024 $55.05 $45.28 $9.77 51,145,922.0 +16.30%
Jun, 2024 $46.70 $43.64 $3.06 25,008,248.0 +0.35%
May, 2024 $48.32 $44.62 $3.70 34,056,706.0 +4.31%
Apr, 2024 $47.15 $42.77 $4.38 32,680,464.0 -5.90%
Mar, 2024 $47.26 $43.34 $3.92 73,834,436.0 +6.03%
Feb, 2024 $45.07 $42.13 $2.94 50,792,267.0 -0.80%
Jan, 2024 $46.91 $43.32 $3.59 36,091,213.0 -2.69%

Spdr S P Bank Etf Stock (KBE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $47.39 $39.97 $7.42 69,412,427.0 +14.05%
Nov, 2023 $40.59 $35.00 $5.59 54,606,003.0 +14.24%
Oct, 2023 $37.91 $33.97 $3.94 72,979,881.0 -4.15%
Sep, 2023 $40.00 $35.89 $4.11 53,891,671.0 -5.66%
Aug, 2023 $42.35 $37.43 $4.92 47,068,872.0 -6.91%
Jul, 2023 $42.58 $35.05 $7.53 63,974,018.0 +16.56%
Jun, 2023 $38.48 $33.92 $4.56 75,372,547.0 +5.66%
May, 2023 $36.73 $30.85 $5.88 102,991,213.0 -6.99%
Apr, 2023 $38.12 $35.13 $2.99 51,903,840.0 -1.19%
Mar, 2023 $48.35 $34.33 $14.02 141,076,614.0 -23.19%
Feb, 2023 $50.82 $47.59 $3.23 23,851,423.0 -1.05%
Jan, 2023 $48.78 $44.69 $4.09 33,853,203.0 +8.02%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):