State Street Spdr S P Bank Etf (KBE)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr S P Bank Etf Stock (KBE) Price History

The historical daily chart and data for State Street Spdr S P Bank Etf stock (KBE), show that the latest closing stock price as of April 16, 2026, is $63.19.

State Street Spdr S P Bank Etf all-time high stock price is $67.75, occurred on February 09, 2026.
The lowest State Street Spdr S P Bank Etf stock price recorded was $22.59 on March 23, 2020. Since then, State Street Spdr S P Bank Etf's stock price has risen over 179.73% to $63.19 now.
The 52-week high stock price for KBE is $67.75, representing a 7.22% increase from the current share price, occurred on February 09, 2026.
The 52-week low stock price for KBE is $46.91, indicating a -25.76% decrease from the current share price, occurred on April 21, 2025.
The closing price of State Street Spdr S P Bank Etf (KBE) stock in the beginning of 2025 was $55.63. The stock closed the year at $45.15, a loss of over -18.84% for the year.

The table below shows more information about KBE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$63.56	$63.03	$0.53	741,125.0	-0.25%
Apr 15, 2026	$63.63	$62.83	$0.80	1,496,428.0	+0.00%
Apr 14, 2026	$63.62	$62.76	$0.855	1,497,349.0	-0.03%
Apr 13, 2026	$63.45	$62.24	$1.21	3,606,098.0	+0.84%
Apr 10, 2026	$63.59	$62.76	$0.835	1,217,773.0	-1.19%
Apr 09, 2026	$63.83	$62.32	$1.51	1,979,728.0	+1.44%
Apr 08, 2026	$63.39	$62.42	$0.97	2,281,209.0	+2.87%
Apr 07, 2026	$61.15	$60.51	$0.64	2,251,163.0	+0.13%
Apr 06, 2026	$60.98	$60.00	$0.985	1,211,102.0	+1.05%
Apr 02, 2026	$60.31	$58.83	$1.48	1,375,554.0	+0.23%
Apr 01, 2026	$60.67	$59.79	$0.88	2,706,328.0	+0.92%
Mar 31, 2026	$59.91	$58.52	$1.39	3,400,837.0	+2.51%
Mar 30, 2026	$58.63	$57.91	$0.72	1,202,038.0	+0.36%
Mar 27, 2026	$58.77	$57.75	$1.02	2,025,605.0	-2.05%
Mar 26, 2026	$59.32	$58.57	$0.7458	1,696,124.0	-0.17%
Mar 25, 2026	$59.79	$58.55	$1.23	2,070,939.0	+0.49%
Mar 24, 2026	$59.45	$57.80	$1.66	2,874,942.0	+0.74%
Mar 23, 2026	$59.68	$58.44	$1.24	4,136,973.0	+1.07%
Mar 20, 2026	$58.14	$57.33	$0.815	5,261,801.0	-0.16%
Mar 19, 2026	$58.33	$56.79	$1.54	2,411,086.0	+0.68%
Mar 18, 2026	$58.26	$57.42	$0.84	2,633,747.0	-1.15%
Mar 17, 2026	$59.06	$58.00	$1.06	1,865,984.0	+0.10%

State Street Spdr S P Bank Etf Stock (KBE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Bank Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Bank Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P Bank Etf Stock (KBE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$63.83	$58.83	$5.00	20,363,857.0	+6.11%
Mar, 2026	$62.28	$56.79	$5.49	62,577,798.0	-2.46%
Feb, 2026	$67.75	$60.62	$7.13	42,487,984.0	-3.96%
Jan, 2026	$65.82	$60.02	$5.80	38,388,352.0	+4.75%

State Street Spdr S P Bank Etf Stock (KBE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$63.28	$58.70	$4.58	28,973,357.0	+3.87%
Nov, 2025	$59.65	$54.85	$4.80	34,102,524.0	+3.95%
Oct, 2025	$60.46	$54.64	$5.82	50,599,564.0	-4.51%
Sep, 2025	$62.44	$58.73	$3.71	30,966,311.0	-2.69%
Aug, 2025	$61.55	$54.42	$7.13	35,289,723.0	+8.61%
Jul, 2025	$59.21	$55.45	$3.76	33,252,622.0	+0.82%
Jun, 2025	$56.25	$52.09	$4.16	31,174,941.0	+4.81%
May, 2025	$55.48	$50.20	$5.29	30,817,051.0	+5.08%
Apr, 2025	$53.57	$44.34	$9.23	59,629,024.0	-4.40%
Mar, 2025	$57.95	$50.87	$7.09	56,997,368.0	-7.62%
Feb, 2025	$59.99	$55.86	$4.13	36,665,839.0	-2.62%
Jan, 2025	$59.68	$53.06	$6.62	43,232,215.0	+6.13%

State Street Spdr S P Bank Etf Stock (KBE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$62.01	$54.59	$7.42	46,614,594.0	-10.27%
Nov, 2024	$63.74	$53.30	$10.44	44,272,506.0	+13.16%
Oct, 2024	$56.41	$50.68	$5.73	34,462,091.0	+3.33%
Sep, 2024	$54.81	$49.30	$5.51	34,064,432.0	-1.80%
Aug, 2024	$54.08	$47.02	$7.06	44,511,638.0	-0.17%
Jul, 2024	$55.05	$45.28	$9.77	51,145,922.0	+16.30%
Jun, 2024	$46.70	$43.64	$3.06	25,008,248.0	+0.35%
May, 2024	$48.32	$44.62	$3.70	34,056,706.0	+4.31%
Apr, 2024	$47.15	$42.77	$4.38	32,680,464.0	-5.90%
Mar, 2024	$47.26	$43.34	$3.92	73,834,436.0	+6.03%
Feb, 2024	$45.07	$42.13	$2.94	50,792,267.0	-0.80%
Jan, 2024	$46.91	$43.32	$3.59	36,091,213.0	-2.69%