31.23
Kyndryl Holdings Inc Stock (KD) Option Chain
For the September 19, 2025 expiration date, the KD stock option chain has a total of 244 contracts, with 205 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,114 contracts.
- January 15, 2027 : 5,096 contracts.
Kyndryl Holdings Inc (KD) Most Active Options & Calendar
KD Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.40 | -0.10 | -20.00% | 125 |
![]() |
0.13 | 0.01 | +8.33% | 32 |
![]() |
1.20 | -0.11 | -8.40% | 22 |
![]() |
0.76 | -0.06 | -7.32% | 12 |
![]() |
1.81 | -0.07 | -3.72% | 10 |
![]() |
0.25 | -0.01 | -3.85% | 3 |
![]() |
0.05 | -0.01 | -16.67% | 1 |
KD Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 30.00
|
0.65 | 0.03 | +4.84% | 21 |
![]() 31.00
|
1.00 | -0.07 | -6.54% | 7 |
![]() 28.00
|
0.26 | 0.00 | - | 4 |
![]() 25.00
|
0.10 | 0.00 | - | 3 |
![]() 29.00
|
0.39 | -0.06 | -13.33% | 3 |
![]() 37.00
|
5.90 | -1.42 | -19.40% | 1 |
![]() 20.00
|
0.00 | 0.00 | - | - |
Kyndryl Holdings Inc Stock (KD) Option Chain Analysis
Put Volume Total | 39 |
Call Volume Total | 205 |
Put/Call Ratio (PCR) | 0.19 |
Put Strike With Highest Volume | $30.00 |
Call Strike With Highest Volume | $33.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):