39.78
Kyndryl Holdings Inc Stock (KD) Option Chain
For the September 19, 2025 expiration date, the KD stock option chain has a total of 146 contracts, with 46 call options and 100 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 10 contracts.
- January 15, 2027 : 10 contracts.
Kyndryl Holdings Inc (KD) Most Active Options & Calendar
KD Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.14 | -1.21 | -36.12% | 16 |
![]() |
2.92 | -1.88 | -39.17% | 14 |
![]() |
1.98 | -0.54 | -21.43% | 7 |
![]() |
3.72 | -1.17 | -23.93% | 3 |
![]() |
0.75 | -0.52 | -40.94% | 2 |
![]() |
0.32 | -0.30 | -48.39% | 2 |
![]() |
5.05 | -0.54 | -9.66% | 1 |
KD Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 39.00
|
2.10 | 0.50 | +31.25% | 50 |
![]() 38.00
|
1.85 | 0.40 | +27.59% | 25 |
![]() 40.00
|
2.55 | 0.60 | +30.77% | 14 |
![]() 35.00
|
1.02 | 0.32 | +45.71% | 7 |
![]() 37.00
|
1.49 | 0.49 | +49.00% | 4 |
![]() 20.00
|
0.00 | 0.00 | - | - |
![]() 25.00
|
0.17 | 0.00 | - | - |
Kyndryl Holdings Inc Stock (KD) Option Chain Analysis
Put Volume Total | 100 |
Call Volume Total | 46 |
Put/Call Ratio (PCR) | 2.17 |
Put Strike With Highest Volume | $39.00 |
Call Strike With Highest Volume | $42.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):