37.14
Kyndryl Holdings Inc Stock (KD) Option Chain
For the June 20, 2025 expiration date, the KD stock option chain has a total of 407 contracts, with 353 call options and 54 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 65 contracts.
- January 16, 2026 : 74 contracts.
- January 15, 2027 : 73 contracts.
Kyndryl Holdings Inc (KD) Most Active Options & Calendar
KD Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.00 | 0.05 | +5.26% | 84 |
![]() |
4.83 | 0.53 | +12.33% | 54 |
![]() |
1.95 | 0.10 | +5.41% | 39 |
![]() |
0.30 | 0.19 | +172.73% | 38 |
![]() |
4.12 | 0.37 | +9.87% | 28 |
![]() |
3.25 | 0.30 | +10.17% | 26 |
![]() |
0.70 | 0.14 | +25.00% | 26 |
KD Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 29.00
|
0.20 | 0.04 | +25.00% | 20 |
![]() 25.00
|
0.10 | -0.25 | -71.43% | 11 |
![]() 37.00
|
1.55 | -2.95 | -65.56% | 8 |
![]() 33.00
|
0.55 | -0.15 | -21.43% | 6 |
![]() 34.00
|
0.65 | -0.20 | -23.53% | 5 |
![]() 36.00
|
1.15 | -2.95 | -71.95% | 2 |
![]() 32.00
|
0.35 | -0.30 | -46.15% | 1 |
Kyndryl Holdings Inc Stock (KD) Option Chain Analysis
Put Volume Total | 54 |
Call Volume Total | 353 |
Put/Call Ratio (PCR) | 0.15 |
Put Strike With Highest Volume | $29.00 |
Call Strike With Highest Volume | $39.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):