Get the Stockscreener App
31.71
1.54%
0.48
After Hours:
31.70
-0.01
-0.03%
Overview
News
Price History
Option Chain
Financials
Why KDP Down?
Discussions
Forecast
Dividend History
Keurig Dr Pepper Inc. Stock (KDP) Option Chain
For the June 18, 2026 expiration date, the KDP stock option chain has a total of 153 contracts, with 97 call options and 56 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 184 contracts.
- September 18, 2026 : 83 contracts.
- October 16, 2026 : 32 contracts.
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 4 contracts.
Keurig Dr Pepper Inc. (KDP) Most Active Options & Calendar
KDP Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.00
|
0.28 | -0.01 | -3.45% | 55 |
|
30.00
|
1.69 | -0.02 | -1.17% | 33 |
|
33.00
|
0.06 | -0.03 | -33.33% | 3 |
|
29.00
|
2.55 | -0.50 | -16.39% | 2 |
|
31.00
|
0.85 | 0.23 | +37.10% | 2 |
|
28.00
|
3.70 | -0.30 | -7.50% | 1 |
|
35.00
|
0.05 | 0.04 | +400.00% | 1 |
KDP Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
31.00
|
0.24 | -0.08 | -25.00% | 50 |
|
30.00
|
0.10 | -0.02 | -16.67% | 3 |
|
29.00
|
0.05 | 0.00 | - | 2 |
|
28.00
|
0.05 | 0.00 | - | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
Keurig Dr Pepper Inc. Stock (KDP) Option Chain Analysis
| Put Volume Total | 56 |
| Call Volume Total | 97 |
| Put/Call Ratio (PCR) | 0.58 |
| Put Strike With Highest Volume | $31.00 |
| Call Strike With Highest Volume | $32.00 |
$99.34
1.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):