Get the Stockscreener App
34.18
3.20%
1.06
After Hours:
34.12
-0.06
-0.18%
Keurig Dr Pepper Inc Stock (KDP) Option Chain
For the October 16, 2026 expiration date, the KDP stock option chain has a total of 549 contracts, with 336 call options and 213 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 295 contracts.
- December 18, 2026 : 445 contracts.
- January 15, 2027 : 106 contracts.
- March 19, 2027 : 61 contracts.
- April 16, 2027 : 0 contracts.
Keurig Dr Pepper Inc (KDP) Most Active Options & Calendar
KDP Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
34.00
|
0.20 | 0.12 | +150.00% | 197 |
|
33.00
|
0.81 | 0.47 | +138.24% | 90 |
|
32.00
|
1.80 | 0.40 | +28.57% | 29 |
|
35.00
|
0.05 | 0.02 | +66.67% | 11 |
|
37.00
|
0.05 | -0.01 | -16.67% | 6 |
|
31.00
|
3.00 | 0.68 | +29.31% | 2 |
|
30.00
|
3.91 | 0.90 | +29.90% | 1 |
KDP Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
34.00
|
0.30 | -4.50 | -93.75% | 213 |
|
15.00
|
0.04 | 0.00 | - | - |
|
20.00
|
0.45 | 0.00 | - | - |
|
21.00
|
0.05 | 0.00 | - | - |
|
22.00
|
0.10 | 0.00 | - | - |
|
23.00
|
0.94 | 0.00 | - | - |
|
24.00
|
0.25 | 0.00 | - | - |
Keurig Dr Pepper Inc Stock (KDP) Option Chain Analysis
| Put Volume Total | 213 |
| Call Volume Total | 336 |
| Put/Call Ratio (PCR) | 0.63 |
| Put Strike With Highest Volume | $34.00 |
| Call Strike With Highest Volume | $34.00 |
2.38%
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):