Get the Stockscreener App
26.64
1.91%
-0.52
After Hours:
26.59
-0.05
-0.19%
Overview
News
Price History
Option Chain
Financials
Why KDP Down?
Discussions
Forecast
Dividend History
Keurig Dr Pepper Inc. Stock (KDP) Price History
The historical daily chart and data for Keurig Dr Pepper Inc. stock (KDP), show that the latest closing stock price as of November 03, 2025, is $26.64.
- Keurig Dr Pepper Inc. all-time high stock price is $124.36, occurred on July 06, 2018.
- The lowest Keurig Dr Pepper Inc. stock price recorded was $18.98 on March 18, 2020. Since then, Keurig Dr Pepper Inc.'s stock price has risen over 40.36% to $26.64 now.
- The 52-week high stock price for KDP is $36.12, representing a 35.59% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for KDP is $25.03, indicating a -6.04% decrease from the current share price, occurred on October 07, 2025.
- The closing price of Keurig Dr Pepper Inc. (KDP) stock in the beginning of 2024 was $36.71. The stock closed the year at $35.66, a loss of over -2.86% for the year.
The table below shows more information about KDP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $27.10 | $26.54 | $0.56 | 19,593,113.0 | -1.91% |
| Oct 31, 2025 | $27.50 | $26.83 | $0.6661 | 22,056,594.0 | -1.88% |
| Oct 30, 2025 | $27.89 | $27.24 | $0.65 | 21,255,598.0 | +1.95% |
| Oct 29, 2025 | $28.66 | $27.09 | $1.57 | 29,853,279.0 | -5.89% |
| Oct 28, 2025 | $29.10 | $28.36 | $0.74 | 26,848,860.0 | -1.30% |
| Oct 27, 2025 | $30.00 | $28.38 | $1.62 | 53,669,224.0 | +7.62% |
| Oct 24, 2025 | $27.73 | $27.16 | $0.575 | 10,391,635.0 | -1.42% |
| Oct 23, 2025 | $27.66 | $27.38 | $0.285 | 12,119,568.0 | +0.58% |
| Oct 22, 2025 | $28.10 | $27.36 | $0.735 | 14,855,880.0 | -1.01% |
| Oct 21, 2025 | $27.98 | $27.64 | $0.34 | 10,672,964.0 | -0.29% |
| Oct 20, 2025 | $28.16 | $27.73 | $0.435 | 11,024,982.0 | -1.00% |
| Oct 17, 2025 | $28.12 | $27.50 | $0.625 | 23,224,375.0 | +1.12% |
| Oct 16, 2025 | $27.78 | $27.03 | $0.75 | 28,906,568.0 | +2.93% |
| Oct 15, 2025 | $26.98 | $26.52 | $0.46 | 12,217,907.0 | +0.90% |
| Oct 14, 2025 | $26.74 | $26.09 | $0.645 | 17,081,708.0 | +1.02% |
| Oct 13, 2025 | $27.29 | $25.52 | $1.77 | 32,605,225.0 | +2.32% |
| Oct 10, 2025 | $26.03 | $25.71 | $0.32 | 11,732,474.0 | -0.12% |
| Oct 09, 2025 | $26.01 | $25.48 | $0.53 | 19,412,210.0 | +1.06% |
| Oct 08, 2025 | $25.59 | $25.11 | $0.485 | 13,018,633.0 | +0.99% |
| Oct 07, 2025 | $25.50 | $25.03 | $0.47 | 15,269,609.0 | +0.12% |
Keurig Dr Pepper Inc. Stock (KDP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Keurig Dr Pepper Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KDP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Keurig Dr Pepper Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Keurig Dr Pepper Inc. Stock (KDP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $27.10 | $26.54 | $0.56 | 39,186,226.0 | -1.91% |
| Oct, 2025 | $30.00 | $25.03 | $4.97 | 448,939,052.0 | +6.47% |
| Sep, 2025 | $29.39 | $25.34 | $4.05 | 474,557,042.0 | -12.31% |
| Aug, 2025 | $35.94 | $28.70 | $7.24 | 309,578,775.0 | -10.90% |
| Jul, 2025 | $34.43 | $32.55 | $1.88 | 228,379,634.0 | -1.24% |
| Jun, 2025 | $33.90 | $32.48 | $1.41 | 205,678,165.0 | -1.81% |
| May, 2025 | $34.70 | $32.42 | $2.28 | 285,561,948.0 | -2.66% |
| Apr, 2025 | $36.12 | $32.71 | $3.41 | 293,391,021.0 | +1.08% |
| Mar, 2025 | $34.38 | $32.36 | $2.02 | 269,904,846.0 | +2.09% |
| Feb, 2025 | $35.97 | $30.67 | $5.30 | 287,022,174.0 | +4.42% |
| Jan, 2025 | $32.44 | $30.12 | $2.32 | 146,231,032.0 | -0.06% |
Keurig Dr Pepper Inc. Stock (KDP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.97 | $31.71 | $2.26 | 179,025,252.0 | -2.11% |
| Nov, 2024 | $33.71 | $30.91 | $2.80 | 200,306,454.0 | -0.91% |
| Oct, 2024 | $37.72 | $32.36 | $5.36 | 283,830,093.0 | -12.09% |
| Sep, 2024 | $38.28 | $36.19 | $2.09 | 130,953,977.0 | +2.38% |
| Aug, 2024 | $36.80 | $33.96 | $2.84 | 134,022,989.0 | +6.80% |
| Jul, 2024 | $34.61 | $31.80 | $2.81 | 183,016,375.0 | +2.63% |
| Jun, 2024 | $35.00 | $33.31 | $1.69 | 135,069,119.0 | -2.48% |
| May, 2024 | $34.41 | $33.21 | $1.20 | 139,367,272.0 | +1.63% |
| Apr, 2024 | $34.48 | $30.18 | $4.30 | 194,217,534.0 | +9.88% |
| Mar, 2024 | $31.05 | $28.61 | $2.44 | 292,389,373.0 | +2.54% |
| Feb, 2024 | $32.01 | $29.17 | $2.84 | 217,663,260.0 | -4.87% |
| Jan, 2024 | $33.63 | $31.07 | $2.56 | 161,077,280.0 | -5.64% |
Keurig Dr Pepper Inc. Stock (KDP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.65 | $31.63 | $2.02 | 137,562,395.0 | +5.54% |
| Nov, 2023 | $32.73 | $30.21 | $2.52 | 167,238,952.0 | +4.09% |
| Oct, 2023 | $31.74 | $27.66 | $4.08 | 217,092,456.0 | -3.93% |
| Sep, 2023 | $33.90 | $31.29 | $2.61 | 173,503,052.0 | -6.18% |
| Aug, 2023 | $34.66 | $33.19 | $1.47 | 170,834,554.0 | -1.06% |
| Jul, 2023 | $34.36 | $31.16 | $3.20 | 211,930,985.0 | +8.76% |
| Jun, 2023 | $32.28 | $30.47 | $1.81 | 198,577,337.0 | +0.48% |
| May, 2023 | $33.31 | $30.70 | $2.62 | 197,359,267.0 | -4.83% |
| Apr, 2023 | $35.99 | $32.29 | $3.70 | 160,501,329.0 | -7.31% |
| Mar, 2023 | $35.41 | $34.01 | $1.41 | 199,213,310.0 | +2.11% |
| Feb, 2023 | $36.23 | $34.35 | $1.88 | 146,113,989.0 | -2.07% |
| Jan, 2023 | $36.56 | $34.20 | $2.37 | 127,433,811.0 | -1.07% |
$86.20
2.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):