33.32
price up icon2.05%   0.67
after-market After Hours: 33.36 0.04 +0.12%
loading

Keurig Dr Pepper Inc. Stock (KDP) Price History

The historical daily chart and data for Keurig Dr Pepper Inc. stock (KDP), show that the latest closing stock price as of August 01, 2025, is $33.32.
  • Keurig Dr Pepper Inc. all-time high stock price is $124.36, occurred on July 06, 2018.
  • The lowest Keurig Dr Pepper Inc. stock price recorded was $18.98 on March 18, 2020. Since then, Keurig Dr Pepper Inc.'s stock price has risen over 75.55% to $33.32 now.
  • The 52-week high stock price for KDP is $38.28, representing a 14.89% increase from the current share price, occurred on September 24, 2024.
  • The 52-week low stock price for KDP is $30.12, indicating a -9.60% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Keurig Dr Pepper Inc. (KDP) stock in the beginning of 2024 was $36.71. The stock closed the year at $35.66, a loss of over -2.86% for the year.
The table below shows more information about KDP historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $33.48 $32.79 $0.69 11,674,473.0 +2.05%
Jul 31, 2025 $33.61 $32.55 $1.06 11,676,670.0 -3.46%
Jul 30, 2025 $34.43 $33.72 $0.71 11,209,839.0 -0.09%
Jul 29, 2025 $33.97 $32.90 $1.07 10,893,068.0 +2.67%
Jul 28, 2025 $33.52 $32.91 $0.605 10,469,981.0 -0.90%
Jul 25, 2025 $33.49 $33.08 $0.41 9,825,401.0 -0.89%
Jul 24, 2025 $34.19 $33.00 $1.19 17,778,682.0 +0.21%
Jul 23, 2025 $33.67 $33.38 $0.295 8,097,106.0 -0.83%
Jul 22, 2025 $33.90 $33.22 $0.68 9,812,260.0 +1.38%
Jul 21, 2025 $33.67 $33.22 $0.46 10,574,291.0 -0.66%
Jul 18, 2025 $34.10 $33.52 $0.585 7,616,080.0 -1.03%
Jul 17, 2025 $33.92 $33.12 $0.80 7,942,364.0 +2.05%
Jul 16, 2025 $33.26 $32.70 $0.555 8,826,918.0 +1.44%
Jul 15, 2025 $33.31 $32.71 $0.60 10,900,492.0 -1.56%
Jul 14, 2025 $33.48 $33.05 $0.43 8,439,453.0 -0.69%
Jul 11, 2025 $33.65 $33.27 $0.3815 7,866,701.0 -0.48%
Jul 10, 2025 $33.74 $33.02 $0.7138 13,439,321.0 +0.00%
Jul 09, 2025 $34.08 $33.19 $0.89 13,569,738.0 -1.12%
Jul 08, 2025 $34.13 $33.53 $0.605 10,800,845.0 +0.74%
Jul 07, 2025 $33.97 $33.58 $0.395 12,697,698.0 -0.03%
Jul 03, 2025 $33.92 $33.68 $0.24 5,376,366.0 -0.15%

Keurig Dr Pepper Inc. Stock (KDP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Keurig Dr Pepper Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KDP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Keurig Dr Pepper Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Keurig Dr Pepper Inc. Stock (KDP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $33.48 $32.79 $0.69 11,674,473.0 +0.00%
Jul, 2025 $34.43 $32.55 $1.88 240,054,107.0 +0.79%
Jun, 2025 $33.90 $32.48 $1.41 205,678,165.0 -1.81%
May, 2025 $34.70 $32.42 $2.28 285,561,948.0 -2.66%
Apr, 2025 $36.12 $32.71 $3.41 293,391,021.0 +1.08%
Mar, 2025 $34.38 $32.36 $2.02 269,904,846.0 +2.09%
Feb, 2025 $35.97 $30.67 $5.30 287,022,174.0 +4.42%
Jan, 2025 $32.44 $30.12 $2.32 146,231,032.0 -0.06%

Keurig Dr Pepper Inc. Stock (KDP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.97 $31.71 $2.26 179,025,252.0 -2.11%
Nov, 2024 $33.71 $30.91 $2.80 200,306,454.0 -0.91%
Oct, 2024 $37.72 $32.36 $5.36 283,830,093.0 -12.09%
Sep, 2024 $38.28 $36.19 $2.09 130,953,977.0 +2.38%
Aug, 2024 $36.80 $33.96 $2.84 134,022,989.0 +6.80%
Jul, 2024 $34.61 $31.80 $2.81 183,016,375.0 +2.63%
Jun, 2024 $35.00 $33.31 $1.69 135,069,119.0 -2.48%
May, 2024 $34.41 $33.21 $1.20 139,367,272.0 +1.63%
Apr, 2024 $34.48 $30.18 $4.30 194,217,534.0 +9.88%
Mar, 2024 $31.05 $28.61 $2.44 292,389,373.0 +2.54%
Feb, 2024 $32.01 $29.17 $2.84 217,663,260.0 -4.87%
Jan, 2024 $33.63 $31.07 $2.56 161,077,280.0 -5.64%

Keurig Dr Pepper Inc. Stock (KDP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $33.65 $31.63 $2.02 137,562,395.0 +5.54%
Nov, 2023 $32.73 $30.21 $2.52 167,238,952.0 +4.09%
Oct, 2023 $31.74 $27.66 $4.08 217,092,456.0 -3.93%
Sep, 2023 $33.90 $31.29 $2.61 173,503,052.0 -6.18%
Aug, 2023 $34.66 $33.19 $1.47 170,834,554.0 -1.06%
Jul, 2023 $34.36 $31.16 $3.20 211,930,985.0 +8.76%
Jun, 2023 $32.28 $30.47 $1.81 198,577,337.0 +0.48%
May, 2023 $33.31 $30.70 $2.62 197,359,267.0 -4.83%
Apr, 2023 $35.99 $32.29 $3.70 160,501,329.0 -7.31%
Mar, 2023 $35.41 $34.01 $1.41 199,213,310.0 +2.11%
Feb, 2023 $36.23 $34.35 $1.88 146,113,989.0 -2.07%
Jan, 2023 $36.56 $34.20 $2.37 127,433,811.0 -1.07%
$97.27
price up icon 0.36%
Cap:     |  Volume (24h):