Get the Stockscreener App
208.81
2.49%
-5.33
Keysight Technologies Inc Stock (KEYS) Option Chain
For the December 19, 2025 expiration date, the KEYS stock option chain has a total of 33 contracts, with 26 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 44 contracts.
- February 20, 2026 : 25 contracts.
- March 20, 2026 : 3 contracts.
- May 15, 2026 : 14 contracts.
- June 18, 2026 : 2 contracts.
Keysight Technologies Inc (KEYS) Most Active Options & Calendar
KEYS Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
9.78 | -5.15 | -34.49% | 6 |
|
210.00
|
3.00 | -3.20 | -51.61% | 6 |
|
220.00
|
0.24 | -0.76 | -76.00% | 6 |
|
195.00
|
14.50 | -2.30 | -13.69% | 5 |
|
185.00
|
23.00 | -4.52 | -16.42% | 2 |
|
190.00
|
19.40 | -5.10 | -20.82% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
KEYS Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
3.70 | 2.05 | +124.24% | 5 |
|
200.00
|
0.80 | 0.13 | +19.40% | 1 |
|
220.00
|
9.76 | -0.57 | -5.52% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
Keysight Technologies Inc Stock (KEYS) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 26 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $200.00 |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):