361.14
Keysight Technologies Inc Stock (KEYS) Option Chain
For the August 21, 2026 expiration date, the KEYS stock option chain has a total of 2,366 contracts, with 997 call options and 1,369 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 7 contracts.
- December 18, 2026 : 29 contracts.
Keysight Technologies Inc (KEYS) Most Active Options & Calendar
KEYS Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
480.00
|
0.20 | 0.07 | +53.85% | 603 |
400.00
|
4.44 | 0.47 | +11.84% | 69 |
380.00
|
8.92 | 0.82 | +10.12% | 59 |
390.00
|
6.45 | 0.77 | +13.56% | 49 |
370.00
|
12.52 | 1.12 | +9.82% | 42 |
420.00
|
1.75 | -0.05 | -2.78% | 39 |
350.00
|
23.34 | 1.74 | +8.06% | 30 |
KEYS Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
320.00
|
2.81 | -1.29 | -31.46% | 275 |
330.00
|
4.56 | -1.81 | -28.41% | 243 |
350.00
|
10.00 | -3.12 | -23.78% | 183 |
360.00
|
15.62 | -2.48 | -13.70% | 164 |
300.00
|
1.00 | -0.91 | -47.64% | 116 |
280.00
|
0.35 | -0.42 | -54.55% | 103 |
310.00
|
1.90 | -0.65 | -25.49% | 96 |
Keysight Technologies Inc Stock (KEYS) Option Chain Analysis
| Put Volume Total | 1,369 |
| Call Volume Total | 997 |
| Put/Call Ratio (PCR) | 1.37 |
| Put Strike With Highest Volume | $320.00 |
| Call Strike With Highest Volume | $480.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):