Get the Stockscreener App
186.18
1.76%
3.22
After Hours:
186.18
Keysight Technologies Inc Stock (KEYS) Option Chain
For the November 21, 2025 expiration date, the KEYS stock option chain has a total of 507 contracts, with 398 call options and 109 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 369 contracts.
- January 16, 2026 : 49 contracts.
- February 20, 2026 : 4 contracts.
- May 15, 2026 : 4 contracts.
- June 18, 2026 : 28 contracts.
Keysight Technologies Inc (KEYS) Most Active Options & Calendar
KEYS Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
16.20 | 1.79 | +12.42% | 304 |
|
185.00
|
6.35 | 1.71 | +36.85% | 48 |
|
190.00
|
3.50 | 0.00 | - | 18 |
|
195.00
|
1.35 | -0.06 | -4.26% | 13 |
|
180.00
|
7.84 | 1.14 | +17.01% | 8 |
|
200.00
|
0.80 | -0.20 | -20.00% | 5 |
|
175.00
|
11.00 | 0.20 | +1.85% | 2 |
KEYS Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
185.00
|
5.50 | -1.10 | -16.67% | 84 |
|
160.00
|
2.50 | 0.84 | +50.60% | 20 |
|
180.00
|
2.50 | -2.60 | -50.98% | 3 |
|
165.00
|
0.50 | -1.75 | -77.78% | 2 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
Keysight Technologies Inc Stock (KEYS) Option Chain Analysis
| Put Volume Total | 109 |
| Call Volume Total | 398 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $185.00 |
| Call Strike With Highest Volume | $170.00 |
1.61%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):