158.68
price down icon3.19%   -5.23
after-market After Hours: 158.68
loading

Keysight Technologies Inc Stock (KEYS) Price History

The historical daily chart and data for Keysight Technologies Inc stock (KEYS), show that the latest closing stock price as of August 01, 2025, is $158.68.
  • Keysight Technologies Inc all-time high stock price is $209.08, occurred on December 30, 2021.
  • The lowest Keysight Technologies Inc stock price recorded was $21.07 on February 11, 2016. Since then, Keysight Technologies Inc's stock price has risen over 653.07% to $158.68 now.
  • The 52-week high stock price for KEYS is $186.20, representing a 17.34% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for KEYS is $119.72, indicating a -24.55% decrease from the current share price, occurred on August 07, 2024.
  • The closing price of Keysight Technologies Inc (KEYS) stock in the beginning of 2024 was $202.70. The stock closed the year at $171.07, a loss of over -15.60% for the year.
The table below shows more information about KEYS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $161.1 $156.1 $4.93 852,929.0 -3.19%
Jul 31, 2025 $167.7 $163.9 $3.77 790,822.0 -2.17%
Jul 30, 2025 $168.7 $166.0 $2.69 886,495.0 +0.32%
Jul 29, 2025 $168.6 $165.9 $2.68 791,683.0 +0.25%
Jul 28, 2025 $167.4 $165.8 $1.53 651,868.0 +0.09%
Jul 25, 2025 $166.7 $165.0 $1.77 766,311.0 +0.51%
Jul 24, 2025 $167.1 $164.8 $2.36 758,351.0 -1.42%
Jul 23, 2025 $168.1 $167.1 $1.02 470,776.0 +1.65%
Jul 22, 2025 $165.9 $162.3 $3.57 692,262.0 +1.39%
Jul 21, 2025 $164.3 $162.8 $1.52 664,146.0 +0.34%
Jul 18, 2025 $164.1 $161.4 $2.67 689,763.0 -0.37%
Jul 17, 2025 $163.4 $160.3 $3.16 789,235.0 +1.75%
Jul 16, 2025 $162.3 $157.9 $4.38 778,372.0 -1.05%
Jul 15, 2025 $164.7 $161.8 $2.93 974,876.0 -0.84%
Jul 14, 2025 $164.1 $161.3 $2.79 612,108.0 -0.21%
Jul 11, 2025 $164.5 $163.2 $1.29 734,182.0 -0.70%
Jul 10, 2025 $165.9 $163.3 $2.53 768,191.0 +0.57%
Jul 09, 2025 $164.5 $161.8 $2.77 749,154.0 +0.24%
Jul 08, 2025 $164.9 $162.9 $2.03 1,048,033.0 +0.65%
Jul 07, 2025 $167.2 $162.2 $4.91 744,395.0 -2.75%
Jul 03, 2025 $167.4 $161.6 $5.74 478,794.0 +0.92%

Keysight Technologies Inc Stock (KEYS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Keysight Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KEYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Keysight Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Keysight Technologies Inc Stock (KEYS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $161.1 $156.1 $4.93 852,929.0 +0.00%
Jul, 2025 $168.7 $156.1 $12.60 17,336,511.0 -3.16%
Jun, 2025 $165.8 $155.6 $10.21 16,339,897.0 +4.34%
May, 2025 $175.0 $144.9 $30.12 22,401,243.0 +8.01%
Apr, 2025 $152.6 $121.4 $31.15 23,773,517.0 -2.92%
Mar, 2025 $162.7 $144.0 $18.67 18,292,606.0 -6.12%
Feb, 2025 $186.2 $155.5 $30.68 22,280,465.0 -10.55%
Jan, 2025 $180.3 $158.7 $21.52 16,236,613.0 +11.03%

Keysight Technologies Inc Stock (KEYS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $174.1 $158.8 $15.25 19,881,319.0 -5.66%
Nov, 2024 $175.4 $147.9 $27.49 30,798,694.0 +14.65%
Oct, 2024 $162.4 $148.4 $14.05 19,913,835.0 -6.24%
Sep, 2024 $160.7 $143.1 $17.66 17,057,868.0 +3.12%
Aug, 2024 $159.2 $119.7 $39.51 35,109,351.0 +10.42%
Jul, 2024 $149.7 $134.5 $15.16 20,761,879.0 +2.06%
Jun, 2024 $139.9 $134.3 $5.57 20,777,908.0 -1.25%
May, 2024 $161.1 $136.5 $24.54 27,228,440.0 -6.39%
Apr, 2024 $160.3 $144.3 $16.02 25,439,660.0 -5.40%
Mar, 2024 $158.5 $148.2 $10.33 25,367,643.0 +1.35%
Feb, 2024 $162.5 $138.2 $24.32 29,415,646.0 +0.68%
Jan, 2024 $160.3 $148.2 $12.12 20,641,632.0 -3.66%

Keysight Technologies Inc Stock (KEYS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $160.9 $135.1 $25.83 32,871,810.0 +17.07%
Nov, 2023 $139.2 $119.3 $19.90 32,542,460.0 +11.34%
Oct, 2023 $133.4 $118.6 $14.79 25,012,367.0 -7.75%
Sep, 2023 $136.6 $129.7 $6.91 27,010,996.0 -0.74%
Aug, 2023 $162.6 $125.9 $36.73 39,100,499.0 -17.25%
Jul, 2023 $172.7 $160.2 $12.47 18,437,704.0 -3.80%
Jun, 2023 $168.8 $156.2 $12.65 22,047,977.0 +3.49%
May, 2023 $164.4 $140.7 $23.69 27,539,744.0 +11.86%
Apr, 2023 $161.8 $139.6 $22.15 21,796,866.0 -10.43%
Mar, 2023 $161.7 $152.3 $9.44 24,996,214.0 +0.95%
Feb, 2023 $189.3 $151.3 $38.00 27,667,183.0 -10.81%
Jan, 2023 $188.0 $167.8 $20.20 19,800,222.0 +4.84%
scientific_technical_instruments TDY
$544.69
price down icon 1.15%
$82.64
price down icon 1.49%
$102.79
price down icon 4.47%
scientific_technical_instruments FTV
$46.55
price down icon 2.88%
$218.73
price down icon 0.01%
Cap:     |  Volume (24h):