Get the Stockscreener App
9.745
5.24%
0.495
After Hours:
9.73
-0.015
-0.15%
Kinross Gold Corp Stock (KGC) Option Chain
For the November 22, 2024 expiration date, the KGC stock option chain has a total of 1,233 contracts, with 991 call options and 242 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 274 contracts.
- December 06, 2024 : 394 contracts.
- December 13, 2024 : 51 contracts.
- December 20, 2024 : 3,785 contracts.
- December 27, 2024 : 83 contracts.
Kinross Gold Corp (KGC) Most Active Options & Calendar
KGC Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.08 | 0.05 | +166.67% | 515 |
|
11.00
|
0.01 | 0.00 | - | 282 |
|
9.50
|
0.27 | 0.17 | +170.00% | 140 |
|
9.00
|
0.72 | 0.39 | +118.18% | 38 |
|
10.50
|
0.02 | 0.00 | - | 16 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
KGC Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.38 | -0.35 | -47.95% | 113 |
|
9.50
|
0.09 | -0.29 | -76.32% | 95 |
|
10.50
|
0.79 | 0.44 | +125.71% | 15 |
|
11.00
|
1.35 | -0.25 | -15.62% | 10 |
|
9.00
|
0.01 | -0.10 | -90.91% | 9 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Kinross Gold Corp Stock (KGC) Option Chain Analysis
| Put Volume Total | 242 |
| Call Volume Total | 991 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
6.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):