Get the Stockscreener App
28.16
1.57%
-0.45
Pre-market:
28.89
0.73
+2.59%
Kinross Gold Corp Stock (KGC) Option Chain
For the January 09, 2026 expiration date, the KGC stock option chain has a total of 380 contracts, with 193 call options and 187 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,532 contracts.
- January 23, 2026 : 59 contracts.
- January 30, 2026 : 41 contracts.
- February 06, 2026 : 0 contracts.
- February 13, 2026 : 0 contracts.
Kinross Gold Corp (KGC) Most Active Options & Calendar
KGC Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.50
|
0.62 | -0.52 | -45.61% | 71 |
|
29.00
|
0.42 | -0.29 | -40.85% | 62 |
|
31.50
|
0.10 | -0.03 | -23.08% | 34 |
|
28.00
|
0.83 | -0.42 | -33.60% | 10 |
|
26.50
|
2.27 | -0.38 | -14.34% | 4 |
|
31.00
|
0.12 | -0.14 | -53.85% | 4 |
|
27.50
|
1.25 | -0.37 | -22.84% | 3 |
KGC Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.00
|
0.01 | 0.00 | - | 53 |
|
30.00
|
2.07 | 0.39 | +23.21% | 34 |
|
28.50
|
0.80 | 0.07 | +9.59% | 29 |
|
27.00
|
0.29 | 0.00 | - | 25 |
|
29.00
|
1.23 | 0.31 | +33.70% | 16 |
|
28.00
|
0.62 | 0.02 | +3.33% | 15 |
|
29.50
|
0.21 | -1.11 | -84.09% | 10 |
Kinross Gold Corp Stock (KGC) Option Chain Analysis
| Put Volume Total | 187 |
| Call Volume Total | 193 |
| Put/Call Ratio (PCR) | 0.97 |
| Put Strike With Highest Volume | $21.00 |
| Call Strike With Highest Volume | $28.50 |
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):