Get the Stockscreener App
28.29
1.36%
-0.39
After Hours:
28.12
-0.17
-0.60%
Kinross Gold Corp Stock (KGC) Option Chain
For the August 21, 2026 expiration date, the KGC stock option chain has a total of 103 contracts, with 40 call options and 63 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 149 contracts.
- January 21, 2028 : 45 contracts.
Kinross Gold Corp (KGC) Most Active Options & Calendar
KGC Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.00
|
1.57 | -0.25 | -13.74% | 11 |
|
30.00
|
2.23 | -0.04 | -1.76% | 6 |
|
38.00
|
0.60 | -0.01 | -1.64% | 6 |
|
29.00
|
2.74 | -0.26 | -8.67% | 5 |
|
40.00
|
0.42 | -0.09 | -17.65% | 5 |
|
33.00
|
1.27 | -0.23 | -15.33% | 2 |
|
25.00
|
4.80 | 0.50 | +11.63% | 1 |
KGC Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
1.20 | 0.06 | +5.26% | 26 |
|
27.00
|
2.05 | 0.22 | +12.02% | 12 |
|
28.00
|
2.58 | 0.09 | +3.61% | 11 |
|
24.00
|
0.99 | 0.07 | +7.61% | 10 |
|
22.00
|
0.50 | -0.10 | -16.67% | 3 |
|
26.00
|
1.61 | 0.03 | +1.90% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
Kinross Gold Corp Stock (KGC) Option Chain Analysis
| Put Volume Total | 63 |
| Call Volume Total | 40 |
| Put/Call Ratio (PCR) | 1.57 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $32.00 |
1.35%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):