Get the Stockscreener App
27.49
3.00%
-0.85
After Hours:
27.65
0.16
+0.58%
Kinross Gold Corp Stock (KGC) Option Chain
For the December 05, 2025 expiration date, the KGC stock option chain has a total of 2,730 contracts, with 1,467 call options and 1,263 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 12, 2025 : 306 contracts.
- December 19, 2025 : 2,614 contracts.
- December 26, 2025 : 224 contracts.
- January 02, 2026 : 65 contracts.
- January 09, 2026 : 8 contracts.
Kinross Gold Corp (KGC) Most Active Options & Calendar
KGC Call Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.50
|
0.52 | -0.66 | -55.93% | 467 |
|
28.00
|
0.35 | -0.49 | -58.33% | 452 |
|
28.50
|
0.16 | -0.39 | -70.91% | 168 |
|
29.00
|
0.11 | -0.19 | -63.33% | 80 |
|
27.00
|
0.87 | -0.69 | -44.23% | 67 |
|
30.00
|
0.02 | -0.11 | -84.62% | 64 |
|
25.00
|
2.27 | -1.13 | -33.24% | 54 |
KGC Put Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
28.00
|
0.86 | 0.42 | +95.45% | 473 |
|
25.00
|
0.05 | 0.03 | +150.00% | 428 |
|
27.00
|
0.34 | 0.19 | +126.67% | 99 |
|
26.50
|
0.19 | 0.10 | +111.11% | 72 |
|
27.50
|
0.53 | 0.33 | +165.00% | 68 |
|
28.50
|
1.27 | 0.59 | +86.76% | 45 |
|
25.50
|
0.07 | 0.04 | +133.33% | 31 |
Kinross Gold Corp Stock (KGC) Option Chain Analysis
| Put Volume Total | 1,263 |
| Call Volume Total | 1,467 |
| Put/Call Ratio (PCR) | 0.86 |
| Put Strike With Highest Volume | $28.00 |
| Call Strike With Highest Volume | $27.50 |
57.90%
1.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):