16.01
Kinross Gold Corp Stock (KGC) Option Chain
For the August 15, 2025 expiration date, the KGC stock option chain has a total of 1,587 contracts, with 889 call options and 698 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,307 contracts.
- January 15, 2027 : 609 contracts.
Kinross Gold Corp (KGC) Most Active Options & Calendar
KGC Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.28 | 0.25 | +24.27% | 369 |
![]() |
0.67 | 0.11 | +19.64% | 180 |
![]() |
0.96 | 0.20 | +26.32% | 123 |
![]() |
2.97 | 0.30 | +11.24% | 93 |
![]() |
0.31 | 0.06 | +24.00% | 54 |
![]() |
0.11 | 0.01 | +10.00% | 23 |
![]() |
0.41 | 0.06 | +17.14% | 22 |
KGC Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 14.00
|
0.08 | -0.04 | -33.33% | 665 |
![]() 15.50
|
0.42 | -0.14 | -25.00% | 14 |
![]() 15.00
|
0.26 | -0.08 | -23.53% | 9 |
![]() 13.50
|
0.09 | 0.03 | +50.00% | 6 |
![]() 14.50
|
0.15 | -0.06 | -28.57% | 3 |
![]() 16.00
|
0.70 | -0.09 | -11.39% | 1 |
![]() 2.00
|
0.00 | 0.00 | - | - |
Kinross Gold Corp Stock (KGC) Option Chain Analysis
Put Volume Total | 698 |
Call Volume Total | 889 |
Put/Call Ratio (PCR) | 0.79 |
Put Strike With Highest Volume | $14.00 |
Call Strike With Highest Volume | $15.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):