Get the Stockscreener App
15.06
1.96%
0.29
After Hours:
15.05
-0.010
-0.07%
Kinross Gold Corp Stock (KGC) Option Chain
For the May 16, 2025 expiration date, the KGC stock option chain has a total of 2,203 contracts, with 1,791 call options and 412 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 5,645 contracts.
- January 16, 2026 : 985 contracts.
- January 15, 2027 : 843 contracts.
Kinross Gold Corp (KGC) Most Active Options & Calendar
KGC Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.07 | 0.00 | - | 425 |
|
14.00
|
1.13 | 0.20 | +21.51% | 353 |
|
15.00
|
0.36 | 0.06 | +20.00% | 308 |
|
14.50
|
0.65 | 0.09 | +16.07% | 219 |
|
15.50
|
0.17 | -0.02 | -10.53% | 202 |
|
12.00
|
3.05 | 0.27 | +9.71% | 114 |
|
9.00
|
5.95 | -0.85 | -12.50% | 60 |
KGC Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.50
|
0.65 | -0.09 | -12.16% | 183 |
|
14.50
|
0.16 | -0.07 | -30.43% | 119 |
|
15.00
|
0.37 | -0.13 | -26.00% | 63 |
|
16.50
|
1.50 | -0.09 | -5.66% | 21 |
|
14.00
|
0.07 | -0.05 | -41.67% | 15 |
|
12.00
|
0.02 | -0.05 | -71.43% | 7 |
|
13.50
|
0.06 | 0.00 | - | 4 |
Kinross Gold Corp Stock (KGC) Option Chain Analysis
| Put Volume Total | 412 |
| Call Volume Total | 1,791 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $15.50 |
| Call Strike With Highest Volume | $16.00 |
1.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):