16.01
price up icon1.91%   0.30
pre-market  Pre-market:  16.10   0.09   +0.56%
loading

Kinross Gold Corp Stock (KGC) Option Chain

For the August 15, 2025 expiration date, the KGC stock option chain has a total of 1,587 contracts, with 889 call options and 698 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 1,307 contracts.
  • January 15, 2027 : 609 contracts.

Kinross Gold Corp (KGC) Most Active Options & Calendar

KGC Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 15.00 1.28 0.25 +24.27% 369
favorite 16.00 0.67 0.11 +19.64% 180
favorite 15.50 0.96 0.20 +26.32% 123
favorite 13.00 2.97 0.30 +11.24% 93
favorite 17.00 0.31 0.06 +24.00% 54
favorite 18.00 0.11 0.01 +10.00% 23
favorite 16.50 0.41 0.06 +17.14% 22

KGC Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
14.00
0.08 -0.04 -33.33% 665
favorite
15.50
0.42 -0.14 -25.00% 14
favorite
15.00
0.26 -0.08 -23.53% 9
favorite
13.50
0.09 0.03 +50.00% 6
favorite
14.50
0.15 -0.06 -28.57% 3
favorite
16.00
0.70 -0.09 -11.39% 1
favorite
2.00
0.00 0.00 - -

Kinross Gold Corp Stock (KGC) Option Chain Analysis

Put Volume Total 698
Call Volume Total 889
Put/Call Ratio (PCR) 0.79
Put Strike With Highest Volume $14.00
Call Strike With Highest Volume $15.00
gold AU
$50.02
price up icon 1.03%
gold GFI
$25.32
price up icon 2.84%
gold AGI
$25.68
price up icon 1.38%
$28.38
price down icon 0.46%
gold FNV
$162.35
price up icon 1.10%
Cap:     |  Volume (24h):