Get the Stockscreener App
30.87
2.28%
-0.72
After Hours:
30.93
0.06
+0.19%
Kinross Gold Corp Stock (KGC) Option Chain
For the January 15, 2027 expiration date, the KGC stock option chain has a total of 207 contracts, with 160 call options and 47 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 134 contracts.
Kinross Gold Corp (KGC) Most Active Options & Calendar
KGC Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
31.00
|
4.05 | -0.41 | -9.19% | 62 |
|
35.00
|
2.43 | -0.35 | -12.59% | 35 |
|
30.00
|
4.45 | -0.50 | -10.10% | 15 |
|
25.00
|
7.65 | -0.15 | -1.92% | 12 |
|
33.00
|
3.20 | -0.30 | -8.57% | 10 |
|
24.00
|
8.40 | 0.60 | +7.69% | 7 |
|
23.00
|
9.15 | 0.50 | +5.78% | 4 |
KGC Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.00
|
1.82 | 0.11 | +6.43% | 39 |
|
28.00
|
2.06 | -0.02 | -0.96% | 7 |
|
25.00
|
1.15 | 0.09 | +8.49% | 1 |
|
3.00
|
0.01 | 0.00 | - | - |
|
5.00
|
0.19 | 0.00 | - | - |
|
7.00
|
0.06 | 0.00 | - | - |
|
10.00
|
0.07 | 0.00 | - | - |
Kinross Gold Corp Stock (KGC) Option Chain Analysis
| Put Volume Total | 47 |
| Call Volume Total | 160 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $27.00 |
| Call Strike With Highest Volume | $31.00 |
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):