Get the Stockscreener App
15.57
0.26%
0.04
After Hours:
15.54
-0.03
-0.19%
Kinross Gold Corp Stock (KGC) Option Chain
For the August 15, 2025 expiration date, the KGC stock option chain has a total of 486 contracts, with 353 call options and 133 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 947 contracts.
- January 15, 2027 : 433 contracts.
Kinross Gold Corp (KGC) Most Active Options & Calendar
KGC Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
5.69 | 0.04 | +0.71% | 104 |
|
17.00
|
0.43 | 0.01 | +2.38% | 64 |
|
15.00
|
1.29 | 0.05 | +4.03% | 53 |
|
16.00
|
0.77 | 0.04 | +5.48% | 52 |
|
18.00
|
0.24 | -0.02 | -7.69% | 44 |
|
14.00
|
1.94 | 0.03 | +1.57% | 22 |
|
12.00
|
3.70 | -0.02 | -0.54% | 5 |
KGC Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.60 | 0.01 | +1.69% | 106 |
|
16.00
|
1.08 | -0.01 | -0.92% | 14 |
|
14.00
|
0.29 | 0.00 | - | 13 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Kinross Gold Corp Stock (KGC) Option Chain Analysis
| Put Volume Total | 133 |
| Call Volume Total | 353 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $10.00 |
1.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):