Get the Stockscreener App
14.80
1.53%
-0.23
After Hours:
14.81
0.010
+0.07%
Kinross Gold Corp Stock (KGC) Option Chain
For the April 25, 2025 expiration date, the KGC stock option chain has a total of 2,472 contracts, with 2,109 call options and 363 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 3,067 contracts.
- August 15, 2025 : 972 contracts.
- January 16, 2026 : 2,119 contracts.
- January 15, 2027 : 150 contracts.
Kinross Gold Corp (KGC) Most Active Options & Calendar
KGC Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.31 | -0.14 | -31.11% | 848 |
|
14.50
|
0.58 | -0.12 | -17.14% | 798 |
|
15.50
|
0.14 | -0.10 | -41.67% | 260 |
|
13.00
|
1.87 | -0.33 | -15.00% | 57 |
|
16.00
|
0.08 | -0.05 | -38.46% | 55 |
|
16.50
|
0.02 | -0.07 | -77.78% | 40 |
|
12.50
|
2.43 | -0.18 | -6.90% | 34 |
KGC Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.10 | -0.03 | -23.08% | 213 |
|
14.50
|
0.22 | -0.03 | -12.00% | 76 |
|
13.50
|
0.05 | -0.08 | -61.54% | 31 |
|
11.50
|
0.01 | -0.15 | -93.75% | 18 |
|
15.00
|
0.44 | 0.00 | - | 18 |
|
15.50
|
0.86 | 0.27 | +45.76% | 6 |
|
13.00
|
0.04 | -0.21 | -84.00% | 1 |
Kinross Gold Corp Stock (KGC) Option Chain Analysis
| Put Volume Total | 363 |
| Call Volume Total | 2,109 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $15.00 |
2.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):