Get the Stockscreener App
11.88
0.29%
-0.035
After Hours:
11.83
-0.045
-0.38%
Kinross Gold Corp Stock (KGC) Option Chain
For the February 14, 2025 expiration date, the KGC stock option chain has a total of 820 contracts, with 456 call options and 364 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 1,875 contracts.
- February 28, 2025 : 21 contracts.
- March 07, 2025 : 15 contracts.
- March 14, 2025 : 0 contracts.
- March 21, 2025 : 798 contracts.
Kinross Gold Corp (KGC) Most Active Options & Calendar
KGC Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.27 | -0.03 | -10.00% | 203 |
|
12.50
|
0.11 | -0.04 | -26.67% | 109 |
|
13.00
|
0.05 | 0.00 | - | 84 |
|
11.50
|
0.52 | 0.00 | - | 48 |
|
11.00
|
1.05 | 0.14 | +15.38% | 12 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
KGC Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.06 | -0.04 | -40.00% | 218 |
|
11.50
|
0.18 | -0.06 | -25.00% | 99 |
|
12.00
|
0.40 | -0.05 | -11.11% | 28 |
|
10.50
|
0.02 | -0.02 | -50.00% | 11 |
|
14.00
|
2.15 | -0.05 | -2.27% | 7 |
|
10.00
|
0.03 | 0.00 | - | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
Kinross Gold Corp Stock (KGC) Option Chain Analysis
| Put Volume Total | 364 |
| Call Volume Total | 456 |
| Put/Call Ratio (PCR) | 0.80 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $12.00 |
0.29%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):