Get the Stockscreener App
37.16
1.42%
0.52
After Hours:
37.43
0.27
+0.73%
Kinross Gold Corp Stock (KGC) Option Chain
For the January 30, 2026 expiration date, the KGC stock option chain has a total of 5,487 contracts, with 3,145 call options and 2,342 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 06, 2026 : 9,206 contracts.
- February 13, 2026 : 611 contracts.
- February 20, 2026 : 4,515 contracts.
- February 27, 2026 : 103 contracts.
- March 06, 2026 : 0 contracts.
Kinross Gold Corp (KGC) Most Active Options & Calendar
KGC Call Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
34.00
|
3.48 | 0.62 | +21.68% | 1,238 |
|
37.50
|
1.03 | 0.13 | +14.44% | 409 |
|
35.00
|
2.69 | 0.52 | +23.96% | 387 |
|
33.00
|
4.46 | 0.71 | +18.93% | 367 |
|
36.00
|
1.99 | 0.54 | +37.24% | 151 |
|
37.00
|
1.30 | 0.30 | +30.00% | 91 |
|
36.50
|
1.62 | 0.42 | +35.00% | 68 |
KGC Put Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.50
|
1.08 | -0.04 | -3.57% | 1,002 |
|
37.00
|
0.86 | -0.45 | -34.35% | 671 |
|
30.00
|
0.05 | 0.00 | - | 223 |
|
33.00
|
0.10 | -0.05 | -33.33% | 205 |
|
35.00
|
0.26 | -0.20 | -43.48% | 106 |
|
36.00
|
0.51 | -0.18 | -26.09% | 57 |
|
34.00
|
0.13 | -0.09 | -40.91% | 22 |
Kinross Gold Corp Stock (KGC) Option Chain Analysis
| Put Volume Total | 2,342 |
| Call Volume Total | 3,145 |
| Put/Call Ratio (PCR) | 0.74 |
| Put Strike With Highest Volume | $37.50 |
| Call Strike With Highest Volume | $34.00 |
1.93%
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):