15.86
price up icon1.86%   0.29
 
loading

Kinross Gold Corp Stock (KGC) Price History

The historical daily chart and data for Kinross Gold Corp stock (KGC), adjusted for splits and dividends, show that the latest closing stock price as of July 03, 2025, is $15.86.
  • Kinross Gold Corp all-time high stock price is $15.96, occurred on May 07, 2025.
  • The lowest Kinross Gold Corp stock price recorded was $1.31 on January 19, 2016. Since then, Kinross Gold Corp's stock price has risen over 1,111% to $15.86 now.
  • The 52-week high stock price for KGC is $15.96, representing a 0.63% increase from the current share price, occurred on May 07, 2025.
  • The 52-week low stock price for KGC is $7.49, indicating a -52.77% decrease from the current share price, occurred on June 21, 2024.
  • The closing price of Kinross Gold Corp (KGC) stock in the beginning of 2024 was $5.65. The stock closed the year at $4.09, a loss of over -27.61% for the year.
The table below shows more information about KGC historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $15.91 $15.43 $0.485 12,119,364.0 +1.86%
Jul 02, 2025 $15.71 $15.40 $0.31 14,843,677.0 +0.26%
Jul 01, 2025 $15.95 $15.46 $0.4891 13,926,666.0 -0.64%
Jun 30, 2025 $15.64 $14.87 $0.77 19,757,205.0 +5.11%
Jun 27, 2025 $15.37 $14.71 $0.66 26,814,620.0 -6.18%
Jun 26, 2025 $15.86 $15.47 $0.385 21,807,179.0 +3.53%
Jun 25, 2025 $15.46 $15.18 $0.28 12,155,412.0 +0.00%
Jun 24, 2025 $15.44 $15.00 $0.44 21,300,280.0 -2.48%
Jun 23, 2025 $16.04 $15.46 $0.58 15,749,374.0 +1.42%
Jun 20, 2025 $15.65 $15.29 $0.36 23,084,630.0 -0.26%
Jun 18, 2025 $15.79 $15.47 $0.32 22,054,000.0 -0.58%
Jun 17, 2025 $15.69 $15.43 $0.255 23,476,022.0 +0.19%
Jun 16, 2025 $15.82 $15.51 $0.315 24,772,614.0 -1.33%
Jun 13, 2025 $15.88 $15.56 $0.32 21,179,353.0 +1.67%
Jun 12, 2025 $15.72 $15.42 $0.30 23,111,427.0 +1.77%
Jun 11, 2025 $15.27 $14.83 $0.44 22,860,074.0 +3.04%
Jun 10, 2025 $15.20 $14.71 $0.49 18,798,881.0 -1.79%
Jun 09, 2025 $15.22 $14.87 $0.35 20,400,321.0 -0.07%
Jun 06, 2025 $15.56 $15.02 $0.545 22,377,855.0 -2.39%
Jun 05, 2025 $15.96 $15.28 $0.68 23,001,778.0 -0.06%
Jun 04, 2025 $15.66 $15.43 $0.2299 17,332,188.0 -0.32%

Kinross Gold Corp Stock (KGC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kinross Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kinross Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kinross Gold Corp Stock (KGC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $15.95 $15.40 $0.5491 53,009,071.0 +1.47%
Jun, 2025 $16.04 $14.71 $1.33 435,344,021.0 +5.97%
May, 2025 $15.96 $13.28 $2.68 454,113,104.0 -0.07%
Apr, 2025 $15.46 $11.12 $4.34 456,629,234.0 +17.05%
Mar, 2025 $12.89 $10.42 $2.47 387,312,740.0 +17.63%
Feb, 2025 $12.29 $10.32 $1.96 440,504,185.0 -4.96%
Jan, 2025 $11.67 $9.36 $2.31 425,363,847.0 +21.68%

Kinross Gold Corp Stock (KGC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.57 $8.99 $1.58 306,736,483.0 -5.56%
Nov, 2024 $10.74 $9.13 $1.61 358,032,446.0 -3.67%
Oct, 2024 $10.82 $9.21 $1.61 297,044,591.0 +7.69%
Sep, 2024 $10.10 $8.31 $1.79 352,735,526.0 +3.54%
Aug, 2024 $9.58 $7.84 $1.74 321,559,192.0 -0.22%
Jul, 2024 $9.41 $7.89 $1.52 354,941,055.0 +8.89%
Jun, 2024 $8.40 $7.20 $1.20 316,546,366.0 +2.34%
May, 2024 $8.28 $6.42 $1.86 331,985,809.0 +26.05%
Apr, 2024 $6.87 $6.13 $0.74 403,310,152.0 +5.22%
Mar, 2024 $6.15 $4.88 $1.27 334,852,414.0 +25.10%
Feb, 2024 $5.79 $4.75 $1.04 219,613,706.0 -11.07%
Jan, 2024 $6.11 $5.30 $0.8101 249,736,928.0 -8.93%

Kinross Gold Corp Stock (KGC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.34 $5.58 $0.76 290,282,414.0 +2.72%
Nov, 2023 $5.90 $5.12 $0.78 265,829,926.0 +13.05%
Oct, 2023 $5.50 $4.32 $1.18 296,901,645.0 +14.25%
Sep, 2023 $5.30 $4.50 $0.80 212,097,531.0 -10.06%
Aug, 2023 $5.19 $4.54 $0.65 216,813,320.0 +1.81%
Jul, 2023 $5.23 $4.54 $0.69 159,627,564.0 +4.40%
Jun, 2023 $4.99 $4.54 $0.445 227,686,979.0 +1.27%
May, 2023 $5.57 $4.62 $0.945 256,165,004.0 -6.73%
Apr, 2023 $5.36 $4.66 $0.6991 257,970,846.0 +7.22%
Mar, 2023 $4.79 $3.40 $1.39 390,107,858.0 +28.69%
Feb, 2023 $4.80 $3.57 $1.23 274,885,937.0 -21.12%
Jan, 2023 $4.90 $4.15 $0.75 307,496,287.0 +13.45%
gold GFI
$24.20
price up icon 0.46%
gold AU
$46.71
price up icon 0.11%
$179.82
price up icon 0.29%
gold AGI
$26.99
price up icon 0.07%
gold FNV
$165.09
price up icon 0.40%
Cap:     |  Volume (24h):