26.61
price up icon3.06%   0.79
after-market After Hours: 26.60 -0.010 -0.04%
loading

Kraft Heinz Co Stock (KHC) Option Chain

For the July 18, 2025 expiration date, the KHC stock option chain has a total of 11,343 contracts, with 10,615 call options and 728 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 329 contracts.
  • October 17, 2025 : 80 contracts.
  • January 16, 2026 : 428 contracts.
  • March 20, 2026 : 2 contracts.
  • June 18, 2026 : 20 contracts.

Kraft Heinz Co (KHC) Most Active Options & Calendar

KHC Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 27.00 0.38 0.26 +216.67% 5,471
favorite 26.50 0.60 0.37 +160.87% 2,995
favorite 27.50 0.22 0.17 +340.00% 1,458
favorite 28.00 0.12 0.06 +100.00% 246
favorite 26.00 0.85 0.41 +93.18% 137
favorite 25.50 1.27 0.55 +76.39% 126
favorite 30.00 0.02 0.01 +100.00% 102

KHC Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
25.50
0.14 -0.17 -54.84% 212
favorite
25.00
0.08 -0.10 -55.56% 195
favorite
27.50
1.00 -0.72 -41.86% 82
favorite
26.00
0.25 -0.31 -55.36% 79
favorite
30.00
3.50 -0.95 -21.35% 72
favorite
26.50
0.46 -0.48 -51.06% 41
favorite
24.50
0.05 -0.06 -54.55% 24

Kraft Heinz Co Stock (KHC) Option Chain Analysis

Put Volume Total 728
Call Volume Total 10,615
Put/Call Ratio (PCR) 0.07
Put Strike With Highest Volume $25.50
Call Strike With Highest Volume $27.00
packaged_foods JBS
$14.21
price down icon 2.74%
packaged_foods GIS
$53.19
price up icon 2.66%
packaged_foods K
$79.86
price up icon 0.41%
packaged_foods MKC
$77.17
price up icon 1.78%
packaged_foods HRL
$30.70
price up icon 1.49%
Cap:     |  Volume (24h):