26.48
price up icon2.50%   0.655
 
loading

Kraft Heinz Co Stock (KHC) Option Chain

For the July 18, 2025 expiration date, the KHC stock option chain has a total of 10,145 contracts, with 9,526 call options and 619 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 329 contracts.
  • October 17, 2025 : 80 contracts.
  • January 16, 2026 : 428 contracts.
  • March 20, 2026 : 2 contracts.
  • June 18, 2026 : 20 contracts.

Kraft Heinz Co (KHC) Most Active Options & Calendar

KHC Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 27.00 0.31 0.19 +158.33% 4,821
favorite 26.50 0.52 0.29 +126.09% 2,740
favorite 27.50 0.15 0.10 +200.00% 1,392
favorite 28.00 0.11 0.05 +83.33% 181
favorite 26.00 0.85 0.41 +93.18% 137
favorite 25.50 1.35 0.63 +87.50% 118
favorite 30.00 0.02 0.01 +100.00% 82

KHC Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
25.50
0.13 -0.18 -58.06% 207
favorite
25.00
0.10 -0.08 -44.44% 143
favorite
26.00
0.34 -0.22 -39.29% 71
favorite
30.00
3.55 -0.90 -20.22% 66
favorite
27.50
1.14 -0.58 -33.72% 56
favorite
26.50
0.52 -0.42 -44.68% 39
favorite
22.50
0.10 0.05 +100.00% 14

Kraft Heinz Co Stock (KHC) Option Chain Analysis

Put Volume Total 619
Call Volume Total 9,526
Put/Call Ratio (PCR) 0.06
Put Strike With Highest Volume $25.50
Call Strike With Highest Volume $27.00
packaged_foods JBS
$13.98
price down icon 4.31%
packaged_foods GIS
$52.92
price up icon 2.13%
packaged_foods K
$79.74
price up icon 0.26%
packaged_foods MKC
$77.30
price up icon 1.91%
packaged_foods HRL
$30.62
price up icon 1.25%
Cap:     |  Volume (24h):