Get the Stockscreener App
24.45
0.25%
0.06
Overview
News
Price History
Option Chain
Financials
Why KHC Down?
Discussions
Forecast
Dividend History
Kraft Heinz Co Stock (KHC) Option Chain
For the December 19, 2025 expiration date, the KHC stock option chain has a total of 4,664 contracts, with 2,895 call options and 1,769 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 797 contracts.
- January 02, 2026 : 1,078 contracts.
- January 09, 2026 : 108 contracts.
- January 16, 2026 : 5,581 contracts.
- January 23, 2026 : 29 contracts.
Kraft Heinz Co (KHC) Most Active Options & Calendar
KHC Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.09 | 0.00 | - | 1,931 |
|
24.50
|
0.27 | 0.01 | +3.85% | 578 |
|
25.50
|
0.04 | -0.01 | -20.00% | 185 |
|
26.50
|
0.01 | -0.02 | -66.67% | 86 |
|
24.00
|
0.56 | 0.04 | +7.69% | 69 |
|
26.00
|
0.02 | -0.01 | -33.33% | 30 |
|
23.50
|
1.19 | 0.09 | +8.18% | 6 |
KHC Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.59 | -0.16 | -21.33% | 1,013 |
|
24.50
|
0.29 | -0.07 | -19.44% | 367 |
|
24.00
|
0.10 | -0.07 | -41.18% | 133 |
|
22.50
|
0.01 | -0.01 | -50.00% | 112 |
|
23.00
|
0.02 | -0.02 | -50.00% | 54 |
|
23.50
|
0.05 | -0.01 | -16.67% | 46 |
|
20.00
|
0.03 | 0.02 | +200.00% | 32 |
Kraft Heinz Co Stock (KHC) Option Chain Analysis
| Put Volume Total | 1,769 |
| Call Volume Total | 2,895 |
| Put/Call Ratio (PCR) | 0.61 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $25.00 |
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):