Get the Stockscreener App
25.45
1.48%
0.37
Pre-market:
25.55
0.10
+0.39%
Overview
News
Price History
Option Chain
Financials
Why KHC Down?
Discussions
Forecast
Dividend History
Kraft Heinz Co Stock (KHC) Option Chain
For the July 17, 2026 expiration date, the KHC stock option chain has a total of 3,822 contracts, with 3,676 call options and 146 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 366 contracts.
- October 16, 2026 : 357 contracts.
- December 18, 2026 : 94 contracts.
- January 15, 2027 : 136 contracts.
- March 19, 2027 : 18 contracts.
Kraft Heinz Co (KHC) Most Active Options & Calendar
KHC Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
26.00
|
0.07 | 0.02 | +40.00% | 1,185 |
|
25.00
|
0.66 | 0.30 | +83.33% | 982 |
|
25.50
|
0.17 | 0.03 | +21.43% | 567 |
|
24.00
|
1.26 | 0.16 | +14.55% | 420 |
|
27.50
|
0.01 | 0.00 | - | 197 |
|
23.50
|
1.78 | 0.28 | +18.67% | 115 |
|
22.50
|
2.87 | 0.27 | +10.38% | 67 |
KHC Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.50
|
0.45 | -0.02 | -4.26% | 58 |
|
24.50
|
0.05 | -0.03 | -37.50% | 48 |
|
25.00
|
0.17 | -0.06 | -26.09% | 16 |
|
22.50
|
0.03 | 0.01 | +50.00% | 8 |
|
20.00
|
0.01 | 0.00 | - | 7 |
|
23.00
|
0.01 | -0.01 | -50.00% | 3 |
|
26.00
|
0.65 | -0.25 | -27.78% | 2 |
Kraft Heinz Co Stock (KHC) Option Chain Analysis
| Put Volume Total | 146 |
| Call Volume Total | 3,676 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $25.50 |
| Call Strike With Highest Volume | $26.00 |
2.28%
3.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):