28.49
price down icon0.25%   -0.07
after-market After Hours: 28.30 -0.19 -0.67%
loading

Kraft Heinz Co Stock (KHC) Option Chain

For the September 19, 2025 expiration date, the KHC stock option chain has a total of 11,193 contracts, with 596 call options and 10,597 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 674 contracts.
  • January 16, 2026 : 1,430 contracts.
  • March 20, 2026 : 368 contracts.
  • June 18, 2026 : 185 contracts.
  • December 18, 2026 : 61 contracts.

Kraft Heinz Co (KHC) Most Active Options & Calendar

KHC Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 30.00 0.36 -0.19 -34.55% 340
favorite 27.50 1.32 -0.43 -24.57% 132
favorite 32.50 0.06 -0.06 -50.00% 68
favorite 25.00 3.85 0.18 +4.90% 39
favorite 35.00 0.04 -0.01 -20.00% 17
favorite 15.00 11.90 0.00 - -
favorite 17.50 9.53 0.00 - -

KHC Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
27.50
0.64 -0.12 -15.79% 10,374
favorite
25.00
0.14 -0.07 -33.33% 184
favorite
32.50
4.54 0.24 +5.58% 16
favorite
22.50
0.03 -0.03 -50.00% 13
favorite
30.00
1.89 -0.30 -13.70% 6
favorite
35.00
6.60 -1.44 -17.91% 2
favorite
17.50
0.01 -0.06 -85.71% 1

Kraft Heinz Co Stock (KHC) Option Chain Analysis

Put Volume Total 10,597
Call Volume Total 596
Put/Call Ratio (PCR) 17.78
Put Strike With Highest Volume $27.50
Call Strike With Highest Volume $30.00
packaged_foods JBS
$13.40
price down icon 1.18%
packaged_foods K
$79.80
price down icon 0.42%
packaged_foods GIS
$49.21
price down icon 1.62%
packaged_foods MKC
$71.39
price down icon 1.95%
packaged_foods HRL
$28.29
price down icon 1.43%
Cap:     |  Volume (24h):