0.43% 0.145

Kraft Heinz Co (KHC)

Overview News Price History Option Chain Financials Why KHC Down? Discussions Forecast Dividend History

Kraft Heinz Co Stock (KHC) Option Chain

For the November 08, 2024 expiration date, the KHC stock option chain has a total of 1,433 contracts, with 1,220 call options and 213 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 1,388 contracts.
November 22, 2024 : 56 contracts.
November 29, 2024 : 50 contracts.
December 20, 2024 : 166 contracts.
January 17, 2025 : 5,504 contracts.

Kraft Heinz Co (KHC) Most Active Options & Calendar

KHC Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
37.00	0.01	0.00	-	695
35.00	0.03	0.01	+50.00%	309
34.50	0.04	-0.01	-20.00%	94
34.00	0.14	0.03	+27.27%	90
33.50	0.34	0.07	+25.93%	13
33.00	0.67	0.09	+15.52%	11
39.00	0.01	-0.04	-80.00%	5

KHC Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
33.50	0.32	-0.06	-15.79%	83
31.50	0.01	-0.01	-50.00%	64
32.50	0.05	-0.01	-16.67%	28
33.00	0.12	-0.05	-29.41%	19
34.00	0.56	-0.09	-13.85%	9
34.50	1.02	0.03	+3.03%	7
30.00	0.06	-0.04	-40.00%	1

Kraft Heinz Co Stock (KHC) Option Chain Analysis

Put Volume Total	213
Call Volume Total	1,220
Put/Call Ratio (PCR)	0.17

Put Strike With Highest Volume	$33.50
Call Strike With Highest Volume	$37.00

GIS

$68.04

0.08%

$80.71

0.13%

MKC

$78.62

0.56%

HRL

$30.95

0.67%

CPB

$46.73

0.77%