Kraft Heinz Co (KHC)

Overview News Price History Option Chain Financials Why KHC Down? Discussions Forecast Dividend History

Kraft Heinz Co Stock (KHC) Option Chain

For the September 19, 2025 expiration date, the KHC stock option chain has a total of 15,180 contracts, with 5,995 call options and 9,185 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 1,517 contracts.
January 16, 2026 : 4,199 contracts.
March 20, 2026 : 329 contracts.
June 18, 2026 : 213 contracts.
December 18, 2026 : 39 contracts.

Kraft Heinz Co (KHC) Most Active Options & Calendar

KHC Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
27.50	0.22	-0.18	-45.00%	2,591
27.00	0.35	-0.29	-45.31%	2,200
28.00	0.10	-0.11	-52.38%	882
30.00	0.02	-0.01	-33.33%	138
28.50	0.05	-0.07	-58.33%	48
26.50	0.66	-0.23	-25.84%	45
25.00	1.83	-0.39	-17.57%	32

KHC Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
25.50	0.08	0.03	+60.00%	5,663
30.00	3.30	0.45	+15.79%	2,187
26.50	0.30	0.11	+57.89%	640
26.00	0.13	0.02	+18.18%	312
25.00	0.06	0.02	+50.00%	141
27.00	0.56	0.22	+64.71%	87
27.50	0.82	0.26	+46.43%	73

Kraft Heinz Co Stock (KHC) Option Chain Analysis

Put Volume Total	9,185
Call Volume Total	5,995
Put/Call Ratio (PCR)	1.53

Put Strike With Highest Volume	$25.50
Call Strike With Highest Volume	$27.50

JBS

$15.71

2.24%

$79.36

0.64%

GIS

$50.12

0.91%

MKC

$70.15

1.07%

HRL

$25.50

0.62%