2.50% 0.655

Kraft Heinz Co (KHC)

Overview News Price History Option Chain Financials Why KHC Down? Discussions Forecast Dividend History

Kraft Heinz Co Stock (KHC) Option Chain

For the July 18, 2025 expiration date, the KHC stock option chain has a total of 10,145 contracts, with 9,526 call options and 619 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 329 contracts.
October 17, 2025 : 80 contracts.
January 16, 2026 : 428 contracts.
March 20, 2026 : 2 contracts.
June 18, 2026 : 20 contracts.

Kraft Heinz Co (KHC) Most Active Options & Calendar

KHC Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
27.00	0.31	0.19	+158.33%	4,821
26.50	0.52	0.29	+126.09%	2,740
27.50	0.15	0.10	+200.00%	1,392
28.00	0.11	0.05	+83.33%	181
26.00	0.85	0.41	+93.18%	137
25.50	1.35	0.63	+87.50%	118
30.00	0.02	0.01	+100.00%	82

KHC Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
25.50	0.13	-0.18	-58.06%	207
25.00	0.10	-0.08	-44.44%	143
26.00	0.34	-0.22	-39.29%	71
30.00	3.55	-0.90	-20.22%	66
27.50	1.14	-0.58	-33.72%	56
26.50	0.52	-0.42	-44.68%	39
22.50	0.10	0.05	+100.00%	14

Kraft Heinz Co Stock (KHC) Option Chain Analysis

Put Volume Total	619
Call Volume Total	9,526
Put/Call Ratio (PCR)	0.06

Put Strike With Highest Volume	$25.50
Call Strike With Highest Volume	$27.00

JBS

$13.98

4.31%

GIS

$52.92

2.13%

$79.74

0.26%

MKC

$77.30

1.91%

HRL

$30.62

1.25%