Get the Stockscreener App
24.99
0.36%
0.09
After Hours:
24.98
-0.010
-0.04%
Overview
News
Price History
Option Chain
Financials
Why KHC Down?
Discussions
Forecast
Dividend History
Kraft Heinz Co Stock (KHC) Option Chain
For the February 13, 2026 expiration date, the KHC stock option chain has a total of 9,856 contracts, with 5,043 call options and 4,813 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 3,262 contracts.
- February 27, 2026 : 2,839 contracts.
- March 06, 2026 : 368 contracts.
- March 13, 2026 : 417 contracts.
- March 20, 2026 : 7,397 contracts.
Kraft Heinz Co (KHC) Most Active Options & Calendar
KHC Call Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.25 | -0.21 | -45.65% | 1,290 |
|
25.50
|
0.08 | -0.21 | -72.41% | 989 |
|
24.00
|
1.04 | -0.07 | -6.31% | 920 |
|
26.00
|
0.04 | -0.16 | -80.00% | 839 |
|
24.50
|
0.66 | -0.07 | -9.59% | 721 |
|
26.50
|
0.01 | -0.10 | -90.91% | 122 |
|
22.50
|
1.35 | 0.37 | +37.76% | 80 |
KHC Put Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.50
|
0.02 | -0.05 | -71.43% | 2,330 |
|
24.00
|
0.03 | -0.12 | -80.00% | 611 |
|
23.00
|
0.01 | -0.04 | -80.00% | 551 |
|
25.00
|
0.29 | -0.21 | -42.00% | 404 |
|
24.50
|
0.08 | -0.21 | -72.41% | 357 |
|
22.00
|
0.01 | -0.02 | -66.67% | 327 |
|
21.50
|
0.01 | 0.00 | - | 150 |
Kraft Heinz Co Stock (KHC) Option Chain Analysis
| Put Volume Total | 4,813 |
| Call Volume Total | 5,043 |
| Put/Call Ratio (PCR) | 0.95 |
| Put Strike With Highest Volume | $23.50 |
| Call Strike With Highest Volume | $25.00 |
0.72%
1.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):