Get the Stockscreener App
25.11
0.16%
-0.04
After Hours:
25.15
0.04
+0.16%
Overview
News
Price History
Option Chain
Financials
Why KHC Down?
Discussions
Forecast
Dividend History
Kraft Heinz Co Stock (KHC) Option Chain
For the October 17, 2025 expiration date, the KHC stock option chain has a total of 7,034 contracts, with 5,697 call options and 1,337 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,661 contracts.
- March 20, 2026 : 282 contracts.
- June 18, 2026 : 66 contracts.
- December 18, 2026 : 40 contracts.
- January 15, 2027 : 326 contracts.
Kraft Heinz Co (KHC) Most Active Options & Calendar
KHC Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.37 | -0.11 | -22.92% | 2,049 |
|
25.50
|
0.15 | -0.05 | -25.00% | 1,978 |
|
26.00
|
0.05 | -0.07 | -58.33% | 874 |
|
27.50
|
0.02 | -0.01 | -33.33% | 321 |
|
27.00
|
0.01 | -0.03 | -75.00% | 161 |
|
26.50
|
0.02 | -0.03 | -60.00% | 132 |
|
30.00
|
0.02 | 0.01 | +100.00% | 100 |
KHC Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.25 | -0.05 | -16.67% | 793 |
|
24.50
|
0.10 | -0.06 | -37.50% | 243 |
|
22.50
|
0.01 | -0.01 | -50.00% | 103 |
|
24.00
|
0.05 | -0.02 | -28.57% | 103 |
|
27.50
|
2.44 | 0.07 | +2.95% | 40 |
|
23.50
|
0.02 | -0.03 | -60.00% | 19 |
|
25.50
|
0.49 | -0.09 | -15.52% | 16 |
Kraft Heinz Co Stock (KHC) Option Chain Analysis
| Put Volume Total | 1,337 |
| Call Volume Total | 5,697 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $25.00 |
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):