1.32% 0.40

Kraft Heinz Co (KHC)

Overview News Price History Option Chain Financials Why KHC Down? Discussions Forecast Dividend History

Kraft Heinz Co Stock (KHC) Option Chain

For the March 14, 2025 expiration date, the KHC stock option chain has a total of 783 contracts, with 706 call options and 77 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 21, 2025 : 20 contracts.
March 28, 2025 : 13 contracts.
April 04, 2025 : 13 contracts.
April 11, 2025 : 9 contracts.
April 17, 2025 : 56 contracts.

Kraft Heinz Co (KHC) Most Active Options & Calendar

KHC Call Options Expiring March 14, 2025

Strike	Price	Change	% Change	Volume
31.00	0.18	0.09	+100.00%	518
30.00	0.79	0.37	+88.10%	100
30.50	0.34	0.14	+70.00%	67
31.50	0.06	0.03	+100.00%	10
32.00	0.03	0.01	+50.00%	7
33.00	0.01	0.00	-	3
33.50	0.02	0.01	+100.00%	1

KHC Put Options Expiring March 14, 2025

Strike	Price	Change	% Change	Volume
31.00	0.48	-0.27	-36.00%	27
30.00	0.05	-0.11	-68.75%	26
30.50	0.12	-0.38	-76.00%	10
31.50	0.88	-0.45	-33.83%	7
32.50	1.82	-0.57	-23.85%	5
29.50	0.02	-0.04	-66.67%	2
19.00	0.00	0.00	-	-

Kraft Heinz Co Stock (KHC) Option Chain Analysis

Put Volume Total	77
Call Volume Total	706
Put/Call Ratio (PCR)	0.11

Put Strike With Highest Volume	$31.00
Call Strike With Highest Volume	$31.00

GIS

$60.06

0.42%

$82.39

0.09%

MKC

$81.34

0.04%

HRL

$29.30

0.16%

CAG

$26.05

0.52%