28.49
Overview
News
Price History
Option Chain
Financials
Why KHC Down?
Discussions
Forecast
Dividend History
Kraft Heinz Co Stock (KHC) Option Chain
For the September 19, 2025 expiration date, the KHC stock option chain has a total of 11,193 contracts, with 596 call options and 10,597 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 674 contracts.
- January 16, 2026 : 1,430 contracts.
- March 20, 2026 : 368 contracts.
- June 18, 2026 : 185 contracts.
- December 18, 2026 : 61 contracts.
Kraft Heinz Co (KHC) Most Active Options & Calendar
KHC Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.36 | -0.19 | -34.55% | 340 |
![]() |
1.32 | -0.43 | -24.57% | 132 |
![]() |
0.06 | -0.06 | -50.00% | 68 |
![]() |
3.85 | 0.18 | +4.90% | 39 |
![]() |
0.04 | -0.01 | -20.00% | 17 |
![]() |
11.90 | 0.00 | - | - |
![]() |
9.53 | 0.00 | - | - |
KHC Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 27.50
|
0.64 | -0.12 | -15.79% | 10,374 |
![]() 25.00
|
0.14 | -0.07 | -33.33% | 184 |
![]() 32.50
|
4.54 | 0.24 | +5.58% | 16 |
![]() 22.50
|
0.03 | -0.03 | -50.00% | 13 |
![]() 30.00
|
1.89 | -0.30 | -13.70% | 6 |
![]() 35.00
|
6.60 | -1.44 | -17.91% | 2 |
![]() 17.50
|
0.01 | -0.06 | -85.71% | 1 |
Kraft Heinz Co Stock (KHC) Option Chain Analysis
Put Volume Total | 10,597 |
Call Volume Total | 596 |
Put/Call Ratio (PCR) | 17.78 |
Put Strike With Highest Volume | $27.50 |
Call Strike With Highest Volume | $30.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):