Kraft Heinz Co (KHC)

Overview News Price History Option Chain Financials Why KHC Down? Discussions Forecast Dividend History

Kraft Heinz Co Stock (KHC) Option Chain

For the July 18, 2025 expiration date, the KHC stock option chain has a total of 11,343 contracts, with 10,615 call options and 728 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 329 contracts.
October 17, 2025 : 80 contracts.
January 16, 2026 : 428 contracts.
March 20, 2026 : 2 contracts.
June 18, 2026 : 20 contracts.

Kraft Heinz Co (KHC) Most Active Options & Calendar

KHC Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
27.00	0.38	0.26	+216.67%	5,471
26.50	0.60	0.37	+160.87%	2,995
27.50	0.22	0.17	+340.00%	1,458
28.00	0.12	0.06	+100.00%	246
26.00	0.85	0.41	+93.18%	137
25.50	1.27	0.55	+76.39%	126
30.00	0.02	0.01	+100.00%	102

KHC Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
25.50	0.14	-0.17	-54.84%	212
25.00	0.08	-0.10	-55.56%	195
27.50	1.00	-0.72	-41.86%	82
26.00	0.25	-0.31	-55.36%	79
30.00	3.50	-0.95	-21.35%	72
26.50	0.46	-0.48	-51.06%	41
24.50	0.05	-0.06	-54.55%	24

Kraft Heinz Co Stock (KHC) Option Chain Analysis

Put Volume Total	728
Call Volume Total	10,615
Put/Call Ratio (PCR)	0.07

Put Strike With Highest Volume	$25.50
Call Strike With Highest Volume	$27.00

JBS

$14.21

2.74%

GIS

$53.19

2.66%

$79.86

0.41%

MKC

$77.17

1.78%

HRL

$30.70

1.49%