35.11
0.74%
-0.26
After Hours:
35.03
-0.08
-0.23%
Overview
News
Price History
Option Chain
Financials
Why KHC Down?
Discussions
Forecast
Dividend History
Kraft Heinz Co Stock (KHC) Option Chain
For the October 18, 2024 expiration date, the KHC stock option chain has a total of 1,138 contracts, with 781 call options and 357 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 493 contracts.
- January 17, 2025 : 189 contracts.
- June 20, 2025 : 17 contracts.
- January 16, 2026 : 7 contracts.
Kraft Heinz Co (KHC) Most Active Options & Calendar
KHC Call Options Expiring October 18, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
36.50 | 0.11 | -0.07 | -38.89% | 332 |
35.00 | 0.65 | -0.20 | -23.53% | 159 |
35.50 | 0.35 | -0.18 | -33.96% | 92 |
37.50 | 0.03 | -0.03 | -50.00% | 63 |
32.50 | 2.60 | -0.45 | -14.75% | 50 |
36.00 | 0.21 | -0.09 | -30.00% | 46 |
40.00 | 0.02 | 0.00 | - | 32 |
KHC Put Options Expiring October 18, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
35.00
|
0.45 | 0.10 | +28.57% | 167 |
36.00
|
1.13 | 0.29 | +34.52% | 110 |
32.50
|
0.07 | 0.02 | +40.00% | 37 |
34.50
|
0.30 | 0.09 | +42.86% | 21 |
34.00
|
0.20 | 0.07 | +53.85% | 14 |
33.50
|
0.12 | 0.04 | +50.00% | 6 |
33.00
|
0.08 | -0.05 | -38.46% | 2 |
Kraft Heinz Co Stock (KHC) Option Chain Analysis
Put Volume Total | 357 |
Call Volume Total | 781 |
Put/Call Ratio (PCR) | 0.46 |
Put Strike With Highest Volume | $35.00 |
Call Strike With Highest Volume | $36.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):