0.22% 0.05

Kraft Heinz Co (KHC)

Overview News Price History Option Chain Financials Why KHC Down? Discussions Forecast Dividend History

Kraft Heinz Co Stock (KHC) Option Chain

For the February 14, 2025 expiration date, the KHC stock option chain has a total of 8,897 contracts, with 7,618 call options and 1,279 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 1,362 contracts.
February 28, 2025 : 106 contracts.
March 07, 2025 : 654 contracts.
March 14, 2025 : 67 contracts.
March 21, 2025 : 538 contracts.

Kraft Heinz Co (KHC) Most Active Options & Calendar

KHC Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
30.00	0.34	0.04	+13.33%	6,664
31.00	0.14	0.03	+27.27%	208
30.50	0.21	0.03	+16.67%	184
29.50	0.50	0.09	+21.95%	162
29.00	0.71	-0.01	-1.39%	147
34.00	0.01	-0.01	-50.00%	103
32.00	0.05	0.00	-	88

KHC Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
28.50	0.40	-0.04	-9.09%	913
29.00	0.61	-0.10	-14.08%	149
28.00	0.25	-0.03	-10.71%	116
27.00	0.08	-0.04	-33.33%	20
27.50	0.15	-0.01	-6.25%	20
26.00	0.04	-0.04	-50.00%	18
30.00	1.16	-0.15	-11.45%	17

Kraft Heinz Co Stock (KHC) Option Chain Analysis

Put Volume Total	1,279
Call Volume Total	7,618
Put/Call Ratio (PCR)	0.17

Put Strike With Highest Volume	$28.50
Call Strike With Highest Volume	$30.00

GIS

$58.86

0.62%

$82.23

0.12%

MKC

$78.00

0.88%

HRL

$28.88

0.99%

CAG

$24.76

1.04%