Get the Stockscreener App
28.49
0.25%
-0.07
After Hours:
28.26
-0.23
-0.81%
Overview
News
Price History
Option Chain
Financials
Why KHC Down?
Discussions
Forecast
Dividend History
Kraft Heinz Co Stock (KHC) Price History
The historical daily chart and data for Kraft Heinz Co stock (KHC), show that the latest closing stock price as of July 30, 2025, is $28.49.
- Kraft Heinz Co all-time high stock price is $97.77, occurred on February 17, 2017.
- The lowest Kraft Heinz Co stock price recorded was $19.99 on March 16, 2020. Since then, Kraft Heinz Co's stock price has risen over 42.52% to $28.49 now.
- The 52-week high stock price for KHC is $36.53, representing a 28.22% increase from the current share price, occurred on September 05, 2024.
- The 52-week low stock price for KHC is $25.44, indicating a -10.71% decrease from the current share price, occurred on June 27, 2025.
- The closing price of Kraft Heinz Co (KHC) stock in the beginning of 2024 was $36.14. The stock closed the year at $40.71, a gain of over 12.65% for the year.
The table below shows more information about KHC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 30, 2025 | $29.19 | $28.16 | $1.03 | 17,772,490.0 | -0.25% |
| Jul 29, 2025 | $28.62 | $28.22 | $0.40 | 13,993,902.0 | +1.10% |
| Jul 28, 2025 | $28.57 | $28.05 | $0.52 | 10,064,284.0 | -1.50% |
| Jul 25, 2025 | $28.81 | $28.36 | $0.448 | 8,519,942.0 | -0.35% |
| Jul 24, 2025 | $29.13 | $28.71 | $0.415 | 7,407,444.0 | -0.55% |
| Jul 23, 2025 | $28.98 | $28.77 | $0.215 | 5,592,496.0 | +0.56% |
| Jul 22, 2025 | $28.81 | $27.50 | $1.31 | 18,283,720.0 | +4.73% |
| Jul 21, 2025 | $28.02 | $27.44 | $0.58 | 17,892,714.0 | -1.22% |
| Jul 18, 2025 | $28.21 | $27.69 | $0.525 | 18,386,975.0 | -1.10% |
| Jul 17, 2025 | $28.15 | $27.63 | $0.5219 | 17,554,026.0 | +1.99% |
| Jul 16, 2025 | $27.62 | $27.09 | $0.53 | 19,936,324.0 | +1.70% |
| Jul 15, 2025 | $27.94 | $27.08 | $0.86 | 20,345,492.0 | -2.45% |
| Jul 14, 2025 | $27.84 | $27.14 | $0.70 | 37,248,352.0 | +2.43% |
| Jul 11, 2025 | $27.57 | $25.94 | $1.63 | 52,342,974.0 | +2.53% |
| Jul 10, 2025 | $26.75 | $25.85 | $0.90 | 15,834,206.0 | +0.08% |
| Jul 09, 2025 | $26.57 | $26.05 | $0.52 | 13,816,454.0 | +0.08% |
| Jul 08, 2025 | $26.64 | $25.94 | $0.70 | 12,620,158.0 | +1.34% |
| Jul 07, 2025 | $26.67 | $25.98 | $0.69 | 13,315,142.0 | -2.18% |
| Jul 03, 2025 | $27.15 | $26.57 | $0.575 | 9,176,574.0 | -1.48% |
| Jul 02, 2025 | $27.12 | $26.50 | $0.615 | 17,003,837.0 | +1.69% |
| Jul 01, 2025 | $26.86 | $25.83 | $1.04 | 23,428,738.0 | +3.06% |
Kraft Heinz Co Stock (KHC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraft Heinz Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraft Heinz Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraft Heinz Co Stock (KHC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $29.19 | $25.83 | $3.36 | 388,308,734.0 | +10.34% |
| Jun, 2025 | $26.98 | $25.44 | $1.54 | 289,105,311.0 | -3.40% |
| May, 2025 | $28.94 | $26.01 | $2.93 | 234,477,559.0 | -8.14% |
| Apr, 2025 | $31.15 | $27.26 | $3.89 | 232,472,471.0 | -4.37% |
| Mar, 2025 | $33.35 | $28.93 | $4.42 | 230,734,341.0 | -0.91% |
| Feb, 2025 | $31.93 | $27.25 | $4.68 | 212,938,972.0 | +2.92% |
| Jan, 2025 | $31.03 | $28.37 | $2.66 | 172,944,042.0 | -2.83% |
Kraft Heinz Co Stock (KHC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.31 | $30.01 | $2.30 | 211,561,600.0 | -5.04% |
| Nov, 2024 | $34.08 | $30.40 | $3.68 | 200,032,051.0 | -4.45% |
| Oct, 2024 | $36.31 | $33.03 | $3.28 | 145,136,516.0 | -4.70% |
| Sep, 2024 | $36.53 | $34.43 | $2.10 | 146,656,451.0 | -0.90% |
| Aug, 2024 | $36.52 | $34.00 | $2.52 | 159,677,782.0 | +0.62% |
| Jul, 2024 | $35.67 | $31.58 | $4.09 | 168,499,142.0 | +9.28% |
| Jun, 2024 | $35.73 | $32.01 | $3.72 | 157,199,590.0 | -8.91% |
| May, 2024 | $37.70 | $34.56 | $3.14 | 161,770,900.0 | -8.39% |
| Apr, 2024 | $38.96 | $35.87 | $3.09 | 148,514,747.0 | +4.63% |
| Mar, 2024 | $36.98 | $34.09 | $2.89 | 165,316,496.0 | +4.59% |
| Feb, 2024 | $37.91 | $33.67 | $4.24 | 173,261,107.0 | -4.98% |
| Jan, 2024 | $38.61 | $36.38 | $2.23 | 176,113,916.0 | +0.41% |
Kraft Heinz Co Stock (KHC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.77 | $34.99 | $2.78 | 155,398,079.0 | +5.33% |
| Nov, 2023 | $35.49 | $31.10 | $4.39 | 180,232,688.0 | +11.60% |
| Oct, 2023 | $33.63 | $30.68 | $2.95 | 159,180,591.0 | -6.48% |
| Sep, 2023 | $34.60 | $32.42 | $2.18 | 172,124,964.0 | +1.66% |
| Aug, 2023 | $36.48 | $33.02 | $3.46 | 169,500,361.0 | -8.54% |
| Jul, 2023 | $36.67 | $35.24 | $1.43 | 152,590,271.0 | +1.92% |
| Jun, 2023 | $38.54 | $34.83 | $3.71 | 163,612,553.0 | -7.12% |
| May, 2023 | $41.47 | $37.74 | $3.73 | 175,614,249.0 | -2.67% |
| Apr, 2023 | $39.84 | $38.16 | $1.68 | 100,530,811.0 | +1.55% |
| Mar, 2023 | $39.16 | $37.22 | $1.94 | 134,915,748.0 | -0.69% |
| Feb, 2023 | $40.79 | $38.68 | $2.11 | 129,313,046.0 | -3.92% |
| Jan, 2023 | $42.80 | $39.08 | $3.72 | 154,833,254.0 | -0.44% |
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):