Get the Stockscreener App
26.66
1.48%
-0.40
Overview
News
Price History
Option Chain
Financials
Why KHC Down?
Discussions
Forecast
Dividend History
Kraft Heinz Co Stock (KHC) Price History
The historical daily chart and data for Kraft Heinz Co stock (KHC), show that the latest closing stock price as of July 03, 2025, is $26.66.
- Kraft Heinz Co all-time high stock price is $97.77, occurred on February 17, 2017.
- The lowest Kraft Heinz Co stock price recorded was $19.99 on March 16, 2020. Since then, Kraft Heinz Co's stock price has risen over 33.37% to $26.66 now.
- The 52-week high stock price for KHC is $36.53, representing a 37.02% increase from the current share price, occurred on September 05, 2024.
- The 52-week low stock price for KHC is $25.53, indicating a -4.24% decrease from the current share price, occurred on June 16, 2025.
- The closing price of Kraft Heinz Co (KHC) stock in the beginning of 2024 was $36.14. The stock closed the year at $40.71, a gain of over 12.65% for the year.
The table below shows more information about KHC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $27.15 | $26.57 | $0.575 | 9,176,574.0 | -1.48% |
| Jul 02, 2025 | $27.12 | $26.50 | $0.615 | 17,003,837.0 | +1.69% |
| Jul 01, 2025 | $26.86 | $25.83 | $1.04 | 23,428,738.0 | +3.06% |
| Jun 30, 2025 | $25.87 | $25.50 | $0.37 | 18,619,128.0 | +0.82% |
| Jun 27, 2025 | $25.92 | $25.44 | $0.48 | 34,050,176.0 | -0.70% |
| Jun 26, 2025 | $26.20 | $25.69 | $0.5052 | 16,053,318.0 | +0.23% |
| Jun 25, 2025 | $26.04 | $25.68 | $0.3504 | 17,534,046.0 | -1.15% |
| Jun 24, 2025 | $26.10 | $25.79 | $0.31 | 13,064,233.0 | +0.42% |
| Jun 23, 2025 | $26.08 | $25.62 | $0.46 | 15,038,741.0 | +0.47% |
| Jun 20, 2025 | $26.11 | $25.62 | $0.495 | 24,836,467.0 | +0.47% |
| Jun 18, 2025 | $25.97 | $25.59 | $0.385 | 12,389,117.0 | -0.27% |
| Jun 17, 2025 | $26.11 | $25.69 | $0.415 | 13,987,420.0 | -0.16% |
| Jun 16, 2025 | $26.21 | $25.53 | $0.68 | 13,447,904.0 | -1.11% |
| Jun 13, 2025 | $26.80 | $26.04 | $0.76 | 12,753,107.0 | -1.44% |
| Jun 12, 2025 | $26.47 | $26.17 | $0.30 | 7,432,014.0 | +0.15% |
| Jun 11, 2025 | $26.64 | $26.30 | $0.34 | 10,173,449.0 | -0.64% |
| Jun 10, 2025 | $26.81 | $26.36 | $0.45 | 10,780,558.0 | +0.42% |
| Jun 09, 2025 | $26.75 | $26.25 | $0.5018 | 12,628,049.0 | -0.94% |
| Jun 06, 2025 | $26.91 | $26.57 | $0.3372 | 6,553,425.0 | +0.41% |
| Jun 05, 2025 | $26.74 | $26.41 | $0.33 | 11,689,180.0 | -0.30% |
| Jun 04, 2025 | $26.98 | $26.68 | $0.30 | 14,243,507.0 | -0.34% |
Kraft Heinz Co Stock (KHC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraft Heinz Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraft Heinz Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraft Heinz Co Stock (KHC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $27.15 | $25.83 | $1.32 | 58,785,723.0 | +3.25% |
| Jun, 2025 | $26.98 | $25.44 | $1.54 | 289,105,311.0 | -3.40% |
| May, 2025 | $28.94 | $26.01 | $2.93 | 234,477,559.0 | -8.14% |
| Apr, 2025 | $31.15 | $27.26 | $3.89 | 232,472,471.0 | -4.37% |
| Mar, 2025 | $33.35 | $28.93 | $4.42 | 230,734,341.0 | -0.91% |
| Feb, 2025 | $31.93 | $27.25 | $4.68 | 212,938,972.0 | +2.92% |
| Jan, 2025 | $31.03 | $28.37 | $2.66 | 172,944,042.0 | -2.83% |
Kraft Heinz Co Stock (KHC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.31 | $30.01 | $2.30 | 211,561,600.0 | -5.04% |
| Nov, 2024 | $34.08 | $30.40 | $3.68 | 200,032,051.0 | -4.45% |
| Oct, 2024 | $36.31 | $33.03 | $3.28 | 145,136,516.0 | -4.70% |
| Sep, 2024 | $36.53 | $34.43 | $2.10 | 146,656,451.0 | -0.90% |
| Aug, 2024 | $36.52 | $34.00 | $2.52 | 159,677,782.0 | +0.62% |
| Jul, 2024 | $35.67 | $31.58 | $4.09 | 168,499,142.0 | +9.28% |
| Jun, 2024 | $35.73 | $32.01 | $3.72 | 157,199,590.0 | -8.91% |
| May, 2024 | $37.70 | $34.56 | $3.14 | 161,770,900.0 | -8.39% |
| Apr, 2024 | $38.96 | $35.87 | $3.09 | 148,514,747.0 | +4.63% |
| Mar, 2024 | $36.98 | $34.09 | $2.89 | 165,316,496.0 | +4.59% |
| Feb, 2024 | $37.91 | $33.67 | $4.24 | 173,261,107.0 | -4.98% |
| Jan, 2024 | $38.61 | $36.38 | $2.23 | 176,113,916.0 | +0.41% |
Kraft Heinz Co Stock (KHC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.77 | $34.99 | $2.78 | 155,398,079.0 | +5.33% |
| Nov, 2023 | $35.49 | $31.10 | $4.39 | 180,232,688.0 | +11.60% |
| Oct, 2023 | $33.63 | $30.68 | $2.95 | 159,180,591.0 | -6.48% |
| Sep, 2023 | $34.60 | $32.42 | $2.18 | 172,124,964.0 | +1.66% |
| Aug, 2023 | $36.48 | $33.02 | $3.46 | 169,500,361.0 | -8.54% |
| Jul, 2023 | $36.67 | $35.24 | $1.43 | 152,590,271.0 | +1.92% |
| Jun, 2023 | $38.54 | $34.83 | $3.71 | 163,612,553.0 | -7.12% |
| May, 2023 | $41.47 | $37.74 | $3.73 | 175,614,249.0 | -2.67% |
| Apr, 2023 | $39.84 | $38.16 | $1.68 | 100,530,811.0 | +1.55% |
| Mar, 2023 | $39.16 | $37.22 | $1.94 | 134,915,748.0 | -0.69% |
| Feb, 2023 | $40.79 | $38.68 | $2.11 | 129,313,046.0 | -3.92% |
| Jan, 2023 | $42.80 | $39.08 | $3.72 | 154,833,254.0 | -0.44% |
1.87%
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):