23.43
price up icon0.04%   0.010
after-market After Hours: 23.43
loading

Kimco Realty Corporation Stock (KIM) Price History

The historical daily chart and data for Kimco Realty Corporation stock (KIM), adjusted for splits and dividends, show that the latest closing stock price as of December 23, 2024, is $23.43.
  • Kimco Realty Corporation all-time high stock price is $32.24, occurred on July 29, 2016.
  • The lowest Kimco Realty Corporation stock price recorded was $7.4501 on April 02, 2020. Since then, Kimco Realty Corporation's stock price has risen over 214.49% to $23.43 now.
  • The 52-week high stock price for KIM is $25.83, representing a 10.24% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for KIM is $17.57, indicating a -25.01% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Kimco Realty Corporation (KIM) stock in the beginning of 2023 was $24.57. The stock closed the year at $21.18, a loss of over -13.80% for the year.
The table below shows more information about KIM historical price data:
Date High Low High - Low Volume % Change
Dec 23, 2024 $23.50 $23.20 $0.30 3,574,812.0 +0.04%
Dec 20, 2024 $23.61 $23.01 $0.60 8,035,091.0 +1.78%
Dec 19, 2024 $23.52 $22.98 $0.545 4,738,799.0 -1.16%
Dec 18, 2024 $24.49 $23.27 $1.22 3,652,900.0 -4.20%
Dec 17, 2024 $24.62 $24.16 $0.46 3,127,627.0 -0.53%
Dec 16, 2024 $25.06 $24.39 $0.67 4,376,685.0 -0.73%
Dec 13, 2024 $24.64 $24.34 $0.30 3,890,262.0 +0.49%
Dec 12, 2024 $24.75 $24.36 $0.395 2,798,958.0 +0.16%
Dec 11, 2024 $24.85 $24.36 $0.4864 4,382,611.0 -1.13%
Dec 10, 2024 $25.05 $24.64 $0.40 5,102,798.0 -1.24%
Dec 09, 2024 $25.19 $24.95 $0.24 2,767,876.0 -0.60%
Dec 06, 2024 $25.26 $25.08 $0.18 2,026,685.0 +0.36%
Dec 05, 2024 $25.18 $24.93 $0.245 3,976,740.0 -0.79%
Dec 04, 2024 $25.34 $25.14 $0.20 2,785,159.0 +0.36%
Dec 03, 2024 $25.39 $25.02 $0.37 2,386,168.0 -0.04%
Dec 02, 2024 $25.54 $25.14 $0.39 2,899,918.0 -1.37%
Nov 29, 2024 $25.83 $25.54 $0.29 4,329,370.0 -0.81%
Nov 27, 2024 $25.80 $25.51 $0.288 3,729,843.0 +1.26%
Nov 26, 2024 $25.55 $25.30 $0.25 3,407,831.0 -0.31%

Kimco Realty Corporation Stock (KIM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kimco Realty Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kimco Realty Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kimco Realty Corporation Stock (KIM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.54 $22.98 $2.55 64,097,901.0 -8.37%
Nov, 2024 $25.83 $23.67 $2.16 79,751,512.0 +7.80%
Oct, 2024 $24.67 $22.54 $2.14 88,628,376.0 +2.15%
Sep, 2024 $24.25 $22.75 $1.50 81,382,397.0 -0.17%
Aug, 2024 $23.53 $21.08 $2.45 78,306,011.0 +7.04%
Jul, 2024 $22.22 $18.97 $3.25 89,151,284.0 +11.66%
Jun, 2024 $19.69 $17.75 $1.94 75,724,925.0 +0.52%
May, 2024 $19.59 $17.97 $1.62 80,038,201.0 +3.92%
Apr, 2024 $19.63 $17.57 $2.06 100,924,993.0 -5.00%
Mar, 2024 $19.90 $18.57 $1.33 100,022,310.0 -0.76%
Feb, 2024 $20.57 $19.06 $1.51 112,069,665.0 -2.18%
Jan, 2024 $21.57 $19.52 $2.05 138,707,623.0 -5.21%

Kimco Realty Corporation Stock (KIM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.84 $19.25 $3.59 146,604,390.0 +10.30%
Nov, 2023 $19.36 $17.52 $1.84 87,332,106.0 +7.69%
Oct, 2023 $17.96 $16.34 $1.62 113,289,881.0 +1.99%
Sep, 2023 $19.18 $17.31 $1.87 97,017,583.0 -7.13%
Aug, 2023 $20.70 $18.43 $2.27 100,790,487.0 -6.52%
Jul, 2023 $21.11 $19.61 $1.50 86,998,310.0 +2.74%
Jun, 2023 $19.96 $18.01 $1.95 80,402,029.0 +7.29%
May, 2023 $19.23 $17.60 $1.63 98,521,294.0 -4.22%
Apr, 2023 $19.93 $18.54 $1.39 73,983,879.0 -1.74%
Mar, 2023 $20.80 $17.34 $3.46 120,501,655.0 -5.24%
Feb, 2023 $23.27 $20.27 $3.00 85,819,570.0 -8.24%
Jan, 2023 $22.70 $20.09 $2.61 88,979,491.0 +6.04%

Kimco Realty Corporation Stock (KIM) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $23.18 $20.50 $2.68 85,722,005.0 -7.59%
Nov, 2022 $22.93 $20.25 $2.68 82,010,726.0 +7.20%
Oct, 2022 $21.50 $18.21 $3.29 122,638,435.0 +16.13%
Sep, 2022 $22.40 $17.71 $4.69 89,301,409.0 -12.67%
Aug, 2022 $23.89 $21.06 $2.83 66,684,391.0 -4.62%
Jul, 2022 $22.25 $19.30 $2.95 60,754,509.0 +11.79%
Jun, 2022 $23.73 $18.52 $5.21 91,790,172.0 -16.41%
May, 2022 $25.52 $21.36 $4.16 117,723,403.0 -6.63%
Apr, 2022 $26.57 $23.57 $3.00 77,389,274.0 +2.55%
Mar, 2022 $25.36 $22.72 $2.64 101,437,723.0 +4.97%
Feb, 2022 $25.11 $22.49 $2.62 150,822,079.0 -3.01%
Jan, 2022 $25.62 $22.74 $2.88 94,817,319.0 -1.58%
reit_retail REG
$73.75
price down icon 0.07%
reit_retail FRT
$112.13
price up icon 0.19%
reit_retail BRX
$27.53
price up icon 0.47%
reit_retail ADC
$70.29
price up icon 0.17%
reit_retail NNN
$40.45
price up icon 0.25%
Cap:     |  Volume (24h):