1.49
price up icon7.97%   0.11
 
loading

Kaltura Inc Stock (KLTR) Price History

The historical daily chart and data for Kaltura Inc stock (KLTR), show that the latest closing stock price as of August 22, 2025, is $1.49.
  • Kaltura Inc all-time high stock price is $6.03, occurred on November 19, 2021.
  • The lowest Kaltura Inc stock price recorded was $0.7643 on June 06, 2024. Since then, Kaltura Inc's stock price has risen over 94.95% to $1.49 now.
  • The 52-week high stock price for KLTR is $2.82, representing a 89.26% increase from the current share price, occurred on January 06, 2025.
  • The 52-week low stock price for KLTR is $1.06, indicating a -28.86% decrease from the current share price, occurred on September 05, 2024.
  • The closing price of Kaltura Inc (KLTR) stock in the beginning of 2024 was $3.68. The stock closed the year at $1.72, a loss of over -53.26% for the year.
The table below shows more information about KLTR historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.50 $1.39 $0.11 253,553.0 +7.97%
Aug 21, 2025 $1.46 $1.38 $0.08 152,657.0 -4.17%
Aug 20, 2025 $1.51 $1.39 $0.12 398,285.0 -0.69%
Aug 19, 2025 $1.50 $1.43 $0.07 222,106.0 -2.03%
Aug 18, 2025 $1.52 $1.46 $0.06 186,515.0 +0.68%
Aug 15, 2025 $1.54 $1.47 $0.07 192,997.0 -2.65%
Aug 14, 2025 $1.65 $1.50 $0.1524 246,622.0 -7.36%
Aug 13, 2025 $1.66 $1.60 $0.06 202,685.0 +1.24%
Aug 12, 2025 $1.62 $1.48 $0.145 521,733.0 +0.63%
Aug 11, 2025 $1.73 $1.59 $0.14 435,812.0 -8.05%
Aug 08, 2025 $1.81 $1.70 $0.115 252,201.0 +1.75%
Aug 07, 2025 $1.81 $1.67 $0.145 198,120.0 +0.00%
Aug 06, 2025 $1.77 $1.70 $0.075 153,953.0 +1.79%
Aug 05, 2025 $1.77 $1.67 $0.0982 372,813.0 -1.18%
Aug 04, 2025 $1.73 $1.66 $0.067 213,496.0 +2.41%
Aug 01, 2025 $1.76 $1.65 $0.11 265,043.0 -7.26%
Jul 31, 2025 $1.88 $1.75 $0.13 436,156.0 +0.28%
Jul 30, 2025 $1.86 $1.75 $0.105 257,655.0 -2.46%
Jul 29, 2025 $1.91 $1.83 $0.08 99,492.0 -3.17%
Jul 28, 2025 $1.91 $1.85 $0.06 201,196.0 +1.07%
Jul 25, 2025 $1.95 $1.87 $0.08 143,004.0 -3.11%
Jul 24, 2025 $1.97 $1.89 $0.08 286,517.0 -2.03%

Kaltura Inc Stock (KLTR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kaltura Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KLTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kaltura Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kaltura Inc Stock (KLTR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.81 $1.38 $0.435 4,522,144.0 -16.76%
Jul, 2025 $2.06 $1.69 $0.37 6,190,672.0 -10.95%
Jun, 2025 $2.27 $1.92 $0.355 7,805,837.0 -5.19%
May, 2025 $2.33 $2.05 $0.275 6,192,000.0 -1.40%
Apr, 2025 $2.19 $1.52 $0.665 6,171,170.0 +14.36%
Mar, 2025 $2.18 $1.78 $0.40 7,536,550.0 -11.32%
Feb, 2025 $2.82 $2.02 $0.805 11,047,975.0 -15.87%
Jan, 2025 $2.82 $1.93 $0.89 15,290,035.0 +14.55%

Kaltura Inc Stock (KLTR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.42 $1.93 $0.49 9,481,941.0 -0.90%
Nov, 2024 $2.30 $1.27 $1.03 7,056,061.0 +74.80%
Oct, 2024 $1.42 $1.24 $0.18 1,749,208.0 -6.62%
Sep, 2024 $1.40 $1.06 $0.34 2,651,080.0 +0.00%
Aug, 2024 $1.39 $1.08 $0.305 2,414,983.0 +2.26%
Jul, 2024 $1.35 $1.07 $0.28 4,097,756.0 +10.83%
Jun, 2024 $1.34 $0.7643 $0.5757 5,201,981.0 +14.29%
May, 2024 $1.32 $1.00 $0.3199 1,903,246.0 -14.63%
Apr, 2024 $1.40 $1.14 $0.26 2,175,136.0 -8.89%
Mar, 2024 $1.43 $1.17 $0.26 2,693,023.0 +1.50%
Feb, 2024 $1.71 $1.32 $0.39 2,414,835.0 -20.83%
Jan, 2024 $1.98 $1.64 $0.34 2,470,115.0 -13.85%

Kaltura Inc Stock (KLTR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.03 $1.70 $0.33 4,033,018.0 +14.04%
Nov, 2023 $1.88 $1.62 $0.26 2,362,429.0 -0.58%
Oct, 2023 $1.86 $1.56 $0.30 2,631,827.0 -0.58%
Sep, 2023 $1.98 $1.71 $0.27 3,404,187.0 -8.47%
Aug, 2023 $2.27 $1.85 $0.42 5,686,994.0 -6.44%
Jul, 2023 $2.25 $1.95 $0.30 4,776,534.0 -4.72%
Jun, 2023 $2.26 $1.59 $0.67 20,479,659.0 +23.98%
May, 2023 $1.99 $1.53 $0.46 3,094,644.0 -7.57%
Apr, 2023 $1.95 $1.60 $0.35 2,915,130.0 -3.65%
Mar, 2023 $1.99 $1.75 $0.24 2,301,347.0 -0.52%
Feb, 2023 $2.23 $1.71 $0.52 2,887,648.0 -11.47%
Jan, 2023 $2.20 $1.70 $0.4999 2,105,487.0 +26.74%
$349.63
price up icon 0.59%
$185.88
price up icon 1.40%
software_application ADP
$307.95
price up icon 0.99%
$361.98
price up icon 2.42%
$142.11
price up icon 3.97%
software_application NOW
$886.75
price up icon 1.12%
Cap:     |  Volume (24h):