Get the Stockscreener App
2.715
0.91%
-0.025
After Hours:
2.71
-0.005
-0.18%
Kaltura Inc Stock (KLTR) Price History
The historical daily chart and data for Kaltura Inc stock (KLTR), show that the latest closing stock price as of February 07, 2025, is $2.715.
- Kaltura Inc all-time high stock price is $6.03, occurred on November 19, 2021.
- The lowest Kaltura Inc stock price recorded was $0.7643 on June 06, 2024. Since then, Kaltura Inc's stock price has risen over 255.23% to $2.715 now.
- The 52-week high stock price for KLTR is $2.82, representing a 3.87% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for KLTR is $0.7643, indicating a -71.85% decrease from the current share price, occurred on June 06, 2024.
- The closing price of Kaltura Inc (KLTR) stock in the beginning of 2024 was $3.68. The stock closed the year at $1.72, a loss of over -53.26% for the year.
The table below shows more information about KLTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $2.73 | $2.65 | $0.08 | 371,947.0 | -0.91% |
| Feb 06, 2025 | $2.78 | $2.67 | $0.105 | 484,730.0 | -0.36% |
| Feb 05, 2025 | $2.75 | $2.61 | $0.14 | 617,029.0 | +3.00% |
| Feb 04, 2025 | $2.70 | $2.54 | $0.16 | 489,634.0 | +4.71% |
| Feb 03, 2025 | $2.60 | $2.37 | $0.2262 | 952,550.0 | +1.19% |
| Jan 31, 2025 | $2.54 | $2.28 | $0.265 | 974,110.0 | +10.04% |
| Jan 30, 2025 | $2.35 | $2.26 | $0.087 | 1,068,349.0 | -0.43% |
| Jan 29, 2025 | $2.30 | $2.24 | $0.0557 | 267,209.0 | +0.00% |
| Jan 28, 2025 | $2.30 | $2.20 | $0.10 | 315,555.0 | +2.22% |
| Jan 27, 2025 | $2.27 | $2.19 | $0.08 | 523,651.0 | -1.32% |
| Jan 24, 2025 | $2.31 | $2.20 | $0.11 | 260,303.0 | +1.33% |
| Jan 23, 2025 | $2.27 | $2.18 | $0.09 | 317,693.0 | +0.45% |
| Jan 22, 2025 | $2.32 | $2.19 | $0.125 | 417,503.0 | -2.61% |
| Jan 21, 2025 | $2.39 | $2.25 | $0.14 | 498,441.0 | +0.88% |
| Jan 17, 2025 | $2.40 | $2.23 | $0.17 | 420,290.0 | -0.87% |
| Jan 16, 2025 | $2.35 | $2.26 | $0.09 | 693,158.0 | +0.00% |
| Jan 15, 2025 | $2.31 | $2.17 | $0.1399 | 498,981.0 | +6.98% |
| Jan 14, 2025 | $2.16 | $2.01 | $0.15 | 806,857.0 | +6.97% |
| Jan 13, 2025 | $2.07 | $1.93 | $0.14 | 415,249.0 | -1.47% |
| Jan 10, 2025 | $2.19 | $1.99 | $0.195 | 764,703.0 | -8.93% |
| Jan 08, 2025 | $2.49 | $2.22 | $0.2699 | 716,293.0 | -11.11% |
Kaltura Inc Stock (KLTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kaltura Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KLTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kaltura Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kaltura Inc Stock (KLTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $2.78 | $2.37 | $0.4062 | 2,915,890.0 | +7.74% |
| Jan, 2025 | $2.82 | $1.93 | $0.89 | 15,290,035.0 | +14.55% |
Kaltura Inc Stock (KLTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.42 | $1.93 | $0.49 | 9,481,941.0 | -0.90% |
| Nov, 2024 | $2.30 | $1.27 | $1.03 | 7,056,061.0 | +74.80% |
| Oct, 2024 | $1.42 | $1.24 | $0.18 | 1,749,208.0 | -6.62% |
| Sep, 2024 | $1.40 | $1.06 | $0.34 | 2,651,080.0 | +0.00% |
| Aug, 2024 | $1.39 | $1.08 | $0.305 | 2,414,983.0 | +2.26% |
| Jul, 2024 | $1.35 | $1.07 | $0.28 | 4,097,756.0 | +10.83% |
| Jun, 2024 | $1.34 | $0.7643 | $0.5757 | 5,201,981.0 | +14.29% |
| May, 2024 | $1.32 | $1.00 | $0.3199 | 1,903,246.0 | -14.63% |
| Apr, 2024 | $1.40 | $1.14 | $0.26 | 2,175,136.0 | -8.89% |
| Mar, 2024 | $1.43 | $1.17 | $0.26 | 2,693,023.0 | +1.50% |
| Feb, 2024 | $1.71 | $1.32 | $0.39 | 2,414,835.0 | -20.83% |
| Jan, 2024 | $1.98 | $1.64 | $0.34 | 2,470,115.0 | -13.85% |
Kaltura Inc Stock (KLTR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.03 | $1.70 | $0.33 | 4,033,018.0 | +14.04% |
| Nov, 2023 | $1.88 | $1.62 | $0.26 | 2,362,429.0 | -0.58% |
| Oct, 2023 | $1.86 | $1.56 | $0.30 | 2,631,827.0 | -0.58% |
| Sep, 2023 | $1.98 | $1.71 | $0.27 | 3,404,187.0 | -8.47% |
| Aug, 2023 | $2.27 | $1.85 | $0.42 | 5,686,994.0 | -6.44% |
| Jul, 2023 | $2.25 | $1.95 | $0.30 | 4,776,534.0 | -4.72% |
| Jun, 2023 | $2.26 | $1.59 | $0.67 | 20,479,659.0 | +23.98% |
| May, 2023 | $1.99 | $1.53 | $0.46 | 3,094,644.0 | -7.57% |
| Apr, 2023 | $1.95 | $1.60 | $0.35 | 2,915,130.0 | -3.65% |
| Mar, 2023 | $1.99 | $1.75 | $0.24 | 2,301,347.0 | -0.52% |
| Feb, 2023 | $2.23 | $1.71 | $0.52 | 2,887,648.0 | -11.47% |
| Jan, 2023 | $2.20 | $1.70 | $0.4999 | 2,105,487.0 | +26.74% |
0.97%
6.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):