1.66
price down icon7.26%   -0.13
after-market After Hours: 1.69 0.03 +1.81%
loading

Kaltura Inc Stock (KLTR) Price History

The historical daily chart and data for Kaltura Inc stock (KLTR), show that the latest closing stock price as of August 01, 2025, is $1.66.
  • Kaltura Inc all-time high stock price is $6.03, occurred on November 19, 2021.
  • The lowest Kaltura Inc stock price recorded was $0.7643 on June 06, 2024. Since then, Kaltura Inc's stock price has risen over 117.19% to $1.66 now.
  • The 52-week high stock price for KLTR is $2.82, representing a 69.88% increase from the current share price, occurred on January 06, 2025.
  • The 52-week low stock price for KLTR is $1.06, indicating a -36.14% decrease from the current share price, occurred on September 05, 2024.
  • The closing price of Kaltura Inc (KLTR) stock in the beginning of 2024 was $3.68. The stock closed the year at $1.72, a loss of over -53.26% for the year.
The table below shows more information about KLTR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.76 $1.65 $0.11 265,043.0 -7.26%
Jul 31, 2025 $1.88 $1.75 $0.13 436,156.0 +0.28%
Jul 30, 2025 $1.86 $1.75 $0.105 257,655.0 -2.46%
Jul 29, 2025 $1.91 $1.83 $0.08 99,492.0 -3.17%
Jul 28, 2025 $1.91 $1.85 $0.06 201,196.0 +1.07%
Jul 25, 2025 $1.95 $1.87 $0.08 143,004.0 -3.11%
Jul 24, 2025 $1.97 $1.89 $0.08 286,517.0 -2.03%
Jul 23, 2025 $2.02 $1.96 $0.0592 221,657.0 +3.68%
Jul 22, 2025 $1.92 $1.84 $0.08 333,112.0 +1.06%
Jul 21, 2025 $1.90 $1.85 $0.05 436,878.0 +1.62%
Jul 18, 2025 $1.89 $1.80 $0.0942 319,182.0 +1.09%
Jul 17, 2025 $1.88 $1.71 $0.17 398,492.0 +7.02%
Jul 16, 2025 $1.78 $1.70 $0.08 331,294.0 -1.16%
Jul 15, 2025 $1.85 $1.69 $0.16 601,000.0 +0.00%
Jul 14, 2025 $1.82 $1.73 $0.09 320,431.0 -3.35%
Jul 11, 2025 $1.91 $1.78 $0.13 148,017.0 -5.79%
Jul 10, 2025 $2.01 $1.90 $0.1146 165,875.0 -4.04%
Jul 09, 2025 $2.05 $1.97 $0.0794 171,967.0 -1.49%
Jul 08, 2025 $2.06 $1.98 $0.08 185,837.0 +1.52%
Jul 07, 2025 $2.06 $1.95 $0.1092 368,695.0 -0.50%
Jul 03, 2025 $2.04 $1.86 $0.18 254,484.0 +3.11%

Kaltura Inc Stock (KLTR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kaltura Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KLTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kaltura Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kaltura Inc Stock (KLTR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.76 $1.65 $0.11 265,043.0 +0.00%
Jul, 2025 $2.06 $1.65 $0.41 6,455,715.0 -17.41%
Jun, 2025 $2.27 $1.92 $0.355 7,805,837.0 -5.19%
May, 2025 $2.33 $2.05 $0.275 6,192,000.0 -1.40%
Apr, 2025 $2.19 $1.52 $0.665 6,171,170.0 +14.36%
Mar, 2025 $2.18 $1.78 $0.40 7,536,550.0 -11.32%
Feb, 2025 $2.82 $2.02 $0.805 11,047,975.0 -15.87%
Jan, 2025 $2.82 $1.93 $0.89 15,290,035.0 +14.55%

Kaltura Inc Stock (KLTR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.42 $1.93 $0.49 9,481,941.0 -0.90%
Nov, 2024 $2.30 $1.27 $1.03 7,056,061.0 +74.80%
Oct, 2024 $1.42 $1.24 $0.18 1,749,208.0 -6.62%
Sep, 2024 $1.40 $1.06 $0.34 2,651,080.0 +0.00%
Aug, 2024 $1.39 $1.08 $0.305 2,414,983.0 +2.26%
Jul, 2024 $1.35 $1.07 $0.28 4,097,756.0 +10.83%
Jun, 2024 $1.34 $0.7643 $0.5757 5,201,981.0 +14.29%
May, 2024 $1.32 $1.00 $0.3199 1,903,246.0 -14.63%
Apr, 2024 $1.40 $1.14 $0.26 2,175,136.0 -8.89%
Mar, 2024 $1.43 $1.17 $0.26 2,693,023.0 +1.50%
Feb, 2024 $1.71 $1.32 $0.39 2,414,835.0 -20.83%
Jan, 2024 $1.98 $1.64 $0.34 2,470,115.0 -13.85%

Kaltura Inc Stock (KLTR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.03 $1.70 $0.33 4,033,018.0 +14.04%
Nov, 2023 $1.88 $1.62 $0.26 2,362,429.0 -0.58%
Oct, 2023 $1.86 $1.56 $0.30 2,631,827.0 -0.58%
Sep, 2023 $1.98 $1.71 $0.27 3,404,187.0 -8.47%
Aug, 2023 $2.27 $1.85 $0.42 5,686,994.0 -6.44%
Jul, 2023 $2.25 $1.95 $0.30 4,776,534.0 -4.72%
Jun, 2023 $2.26 $1.59 $0.67 20,479,659.0 +23.98%
May, 2023 $1.99 $1.53 $0.46 3,094,644.0 -7.57%
Apr, 2023 $1.95 $1.60 $0.35 2,915,130.0 -3.65%
Mar, 2023 $1.99 $1.75 $0.24 2,301,347.0 -0.52%
Feb, 2023 $2.23 $1.71 $0.52 2,887,648.0 -11.47%
Jan, 2023 $2.20 $1.70 $0.4999 2,105,487.0 +26.74%
$356.97
price down icon 2.08%
$172.88
price down icon 0.41%
software_application ADP
$300.44
price down icon 2.93%
$118.60
price down icon 2.95%
$347.80
price down icon 2.76%
$86.91
price down icon 0.96%
Cap:     |  Volume (24h):