24.36
price down icon1.62%   -0.40
after-market After Hours: 24.36
loading

Kennametal Inc Stock (KMT) Price History

The historical daily chart and data for Kennametal Inc stock (KMT), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $24.36.
  • Kennametal Inc all-time high stock price is $52.52, occurred on January 16, 2018.
  • The lowest Kennametal Inc stock price recorded was $14.45 on March 23, 2020. Since then, Kennametal Inc's stock price has risen over 68.57% to $24.36 now.
  • The 52-week high stock price for KMT is $32.18, representing a 32.10% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for KMT is $17.30, indicating a -28.98% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Kennametal Inc (KMT) stock in the beginning of 2024 was $36.60. The stock closed the year at $24.06, a loss of over -34.26% for the year.
The table below shows more information about KMT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $24.50 $23.90 $0.60 1,156,334.0 -1.62%
Jul 31, 2025 $24.97 $24.35 $0.62 899,668.0 -0.44%
Jul 30, 2025 $25.27 $24.69 $0.58 992,412.0 -1.39%
Jul 29, 2025 $25.40 $25.06 $0.34 702,039.0 -0.24%
Jul 28, 2025 $25.54 $25.20 $0.335 767,452.0 -0.32%
Jul 25, 2025 $25.48 $24.79 $0.695 731,248.0 +0.48%
Jul 24, 2025 $25.66 $25.24 $0.415 834,522.0 -1.79%
Jul 23, 2025 $25.75 $25.55 $0.195 403,103.0 +2.11%
Jul 22, 2025 $25.27 $24.45 $0.815 662,037.0 +2.69%
Jul 21, 2025 $24.80 $24.46 $0.335 874,711.0 -0.24%
Jul 18, 2025 $25.06 $24.48 $0.58 613,308.0 -1.13%
Jul 17, 2025 $24.92 $24.31 $0.61 1,009,173.0 +2.05%
Jul 16, 2025 $24.41 $23.88 $0.5257 1,205,484.0 +1.76%
Jul 15, 2025 $24.59 $23.93 $0.665 607,399.0 -2.09%
Jul 14, 2025 $24.65 $24.04 $0.615 707,877.0 -1.05%
Jul 11, 2025 $24.72 $24.13 $0.59 846,720.0 -0.20%
Jul 10, 2025 $24.95 $24.16 $0.79 982,066.0 +2.06%
Jul 09, 2025 $24.28 $23.77 $0.51 881,725.0 +1.63%
Jul 08, 2025 $23.96 $23.65 $0.31 955,030.0 +1.14%
Jul 07, 2025 $24.28 $23.54 $0.74 782,680.0 -3.16%
Jul 03, 2025 $24.54 $24.27 $0.275 422,048.0 +0.08%

Kennametal Inc Stock (KMT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kennametal Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kennametal Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kennametal Inc Stock (KMT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $24.50 $23.90 $0.60 1,156,334.0 +0.00%
Jul, 2025 $25.75 $22.84 $2.91 19,464,681.0 +6.10%
Jun, 2025 $23.60 $21.05 $2.55 23,416,389.0 +6.64%
May, 2025 $22.32 $19.39 $2.93 19,402,146.0 +10.52%
Apr, 2025 $21.95 $17.30 $4.65 22,832,936.0 -8.54%
Mar, 2025 $22.79 $20.91 $1.88 19,589,781.0 -3.75%
Feb, 2025 $23.78 $20.50 $3.28 22,258,388.0 -7.60%
Jan, 2025 $24.79 $23.35 $1.44 15,691,839.0 -0.29%

Kennametal Inc Stock (KMT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.15 $23.54 $5.61 16,035,046.0 -17.28%
Nov, 2024 $32.18 $25.14 $7.04 21,262,306.0 +13.35%
Oct, 2024 $26.18 $24.54 $1.64 15,218,429.0 -2.35%
Sep, 2024 $26.80 $23.73 $3.07 15,210,374.0 +0.23%
Aug, 2024 $26.22 $22.81 $3.41 17,045,846.0 -1.03%
Jul, 2024 $26.75 $22.50 $4.25 13,318,516.0 +11.05%
Jun, 2024 $25.99 $23.09 $2.90 11,775,847.0 -8.58%
May, 2024 $26.65 $23.28 $3.37 16,009,328.0 +9.43%
Apr, 2024 $24.99 $23.23 $1.75 11,822,992.0 -5.65%
Mar, 2024 $25.75 $23.34 $2.41 10,461,583.0 -1.19%
Feb, 2024 $25.61 $23.57 $2.04 16,666,178.0 +2.94%
Jan, 2024 $25.83 $23.76 $2.07 11,231,247.0 -4.92%

Kennametal Inc Stock (KMT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.04 $23.18 $3.86 15,106,629.0 +10.64%
Nov, 2023 $25.24 $22.07 $3.16 15,402,273.0 +0.87%
Oct, 2023 $25.03 $22.48 $2.55 14,387,750.0 -7.11%
Sep, 2023 $26.91 $24.32 $2.59 13,244,639.0 -6.01%
Aug, 2023 $29.32 $25.82 $3.50 15,597,883.0 -13.16%
Jul, 2023 $30.60 $26.99 $3.61 12,716,411.0 +7.36%
Jun, 2023 $29.65 $24.90 $4.75 16,322,109.0 +13.92%
May, 2023 $28.32 $24.46 $3.86 18,780,307.0 -4.01%
Apr, 2023 $28.05 $24.74 $3.31 13,987,344.0 -5.87%
Mar, 2023 $30.01 $24.35 $5.66 36,926,513.0 -2.65%
Feb, 2023 $30.60 $27.37 $3.23 11,665,710.0 -0.60%
Jan, 2023 $28.50 $23.99 $4.51 10,453,796.0 +18.45%
$7.75
price down icon 1.77%
tools_accessories EML
$22.03
price down icon 4.43%
tools_accessories TKR
$73.50
price down icon 3.40%
tools_accessories TTC
$72.97
price down icon 1.72%
tools_accessories SWK
$66.98
price down icon 0.99%
Cap:     |  Volume (24h):