60.06
Carmax Inc Stock (KMX) Option Chain
For the September 19, 2025 expiration date, the KMX stock option chain has a total of 1,086 contracts, with 874 call options and 212 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 290 contracts.
- January 16, 2026 : 738 contracts.
- January 15, 2027 : 61 contracts.
Carmax Inc (KMX) Most Active Options & Calendar
KMX Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.60 | 0.95 | +57.58% | 455 |
![]() |
4.07 | 1.22 | +42.81% | 219 |
![]() |
1.50 | 0.51 | +51.52% | 92 |
![]() |
0.41 | 0.11 | +36.67% | 43 |
![]() |
0.80 | 0.30 | +60.00% | 37 |
![]() |
10.50 | 2.10 | +25.00% | 19 |
![]() |
6.23 | 2.23 | +55.75% | 7 |
KMX Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 52.50
|
0.42 | -0.46 | -52.27% | 127 |
![]() 60.00
|
2.30 | -1.40 | -37.84% | 32 |
![]() 55.00
|
0.75 | -0.55 | -42.31% | 29 |
![]() 57.50
|
1.35 | -0.75 | -35.71% | 17 |
![]() 50.00
|
0.24 | -0.21 | -46.67% | 7 |
![]() 37.50
|
0.05 | 0.00 | - | - |
![]() 40.00
|
0.02 | 0.00 | - | - |
Carmax Inc Stock (KMX) Option Chain Analysis
Put Volume Total | 212 |
Call Volume Total | 874 |
Put/Call Ratio (PCR) | 0.24 |
Put Strike With Highest Volume | $52.50 |
Call Strike With Highest Volume | $60.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):