Get the Stockscreener App
84.91
1.45%
1.21
After Hours:
84.91
Carmax Inc Stock (KMX) Option Chain
For the January 17, 2025 expiration date, the KMX stock option chain has a total of 429 contracts, with 297 call options and 132 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 91 contracts.
- April 17, 2025 : 80 contracts.
- June 20, 2025 : 47 contracts.
- July 18, 2025 : 0 contracts.
- September 19, 2025 : 2 contracts.
Carmax Inc (KMX) Most Active Options & Calendar
KMX Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.05 | 0.00 | - | 102 |
|
92.50
|
0.32 | 0.08 | +33.33% | 88 |
|
90.00
|
0.55 | 0.04 | +7.84% | 35 |
|
87.50
|
1.25 | 0.30 | +31.58% | 30 |
|
85.00
|
2.45 | 0.45 | +22.50% | 15 |
|
82.50
|
4.00 | 0.90 | +29.03% | 12 |
|
97.50
|
0.06 | -0.04 | -40.00% | 11 |
KMX Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.25 | -0.11 | -30.56% | 87 |
|
82.50
|
1.25 | -0.55 | -30.56% | 26 |
|
80.00
|
0.70 | -0.33 | -32.04% | 9 |
|
77.50
|
0.41 | -0.24 | -36.92% | 3 |
|
85.00
|
2.32 | -0.94 | -28.83% | 3 |
|
87.50
|
3.60 | -1.40 | -28.00% | 3 |
|
72.50
|
0.25 | 0.02 | +8.70% | 1 |
Carmax Inc Stock (KMX) Option Chain Analysis
| Put Volume Total | 132 |
| Call Volume Total | 297 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $100.00 |
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):