Get the Stockscreener App
41.34
1.36%
-0.57
After Hours:
41.00
-0.34
-0.82%
Carmax Inc Stock (KMX) Option Chain
For the November 21, 2025 expiration date, the KMX stock option chain has a total of 2,733 contracts, with 2,178 call options and 555 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 440 contracts.
- January 16, 2026 : 1,023 contracts.
- March 20, 2026 : 0 contracts.
- April 17, 2026 : 460 contracts.
- September 18, 2026 : 53 contracts.
Carmax Inc (KMX) Most Active Options & Calendar
KMX Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.15 | -0.09 | -37.50% | 1,233 |
|
45.00
|
0.65 | -0.20 | -23.53% | 366 |
|
47.50
|
0.30 | -0.13 | -30.23% | 234 |
|
42.50
|
1.45 | -0.35 | -19.44% | 226 |
|
40.00
|
2.71 | -0.54 | -16.62% | 76 |
|
52.50
|
0.06 | -0.09 | -60.00% | 24 |
|
55.00
|
0.03 | -0.04 | -57.14% | 9 |
KMX Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
1.05 | 0.00 | - | 163 |
|
45.00
|
4.57 | 0.66 | +16.88% | 146 |
|
42.50
|
2.35 | 0.15 | +6.82% | 132 |
|
37.50
|
0.53 | 0.03 | +6.00% | 61 |
|
50.00
|
9.05 | 1.40 | +18.30% | 24 |
|
52.50
|
12.15 | 1.91 | +18.65% | 17 |
|
35.00
|
0.20 | 0.01 | +5.26% | 8 |
Carmax Inc Stock (KMX) Option Chain Analysis
| Put Volume Total | 555 |
| Call Volume Total | 2,178 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $50.00 |
0.98%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):