Get the Stockscreener App
41.01
1.54%
-0.64
After Hours:
40.81
-0.20
-0.49%
Carmax Inc Stock (KMX) Option Chain
For the December 19, 2025 expiration date, the KMX stock option chain has a total of 1,901 contracts, with 1,106 call options and 795 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 581 contracts.
- March 20, 2026 : 57 contracts.
- April 17, 2026 : 354 contracts.
- July 17, 2026 : 1 contracts.
- September 18, 2026 : 38 contracts.
Carmax Inc (KMX) Most Active Options & Calendar
KMX Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.50
|
1.51 | -0.39 | -20.53% | 947 |
|
45.00
|
0.80 | -0.33 | -29.20% | 44 |
|
40.00
|
2.75 | -0.39 | -12.42% | 40 |
|
50.00
|
0.20 | -0.03 | -13.04% | 24 |
|
47.50
|
0.55 | 0.04 | +7.84% | 21 |
|
35.00
|
7.00 | 0.10 | +1.45% | 18 |
|
37.50
|
4.80 | 0.10 | +2.13% | 11 |
KMX Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
1.71 | -0.13 | -7.07% | 526 |
|
35.00
|
0.45 | 0.00 | - | 78 |
|
37.50
|
0.85 | -0.02 | -2.30% | 61 |
|
42.50
|
3.00 | -0.15 | -4.76% | 35 |
|
30.00
|
0.14 | 0.02 | +16.67% | 32 |
|
25.00
|
0.05 | 0.00 | - | 21 |
|
27.50
|
0.08 | -0.02 | -20.00% | 20 |
Carmax Inc Stock (KMX) Option Chain Analysis
| Put Volume Total | 795 |
| Call Volume Total | 1,106 |
| Put/Call Ratio (PCR) | 0.72 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $42.50 |
3.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):