Get the Stockscreener App
53.33
1.35%
0.71
Carmax Inc Stock (KMX) Price History
The historical daily chart and data for Carmax Inc stock (KMX), show that the latest closing stock price as of October 16, 2026, is $53.33.
- Carmax Inc all-time high stock price is $155.98, occurred on November 08, 2021.
- The lowest Carmax Inc stock price recorded was $30.26 on November 06, 2025. Since then, Carmax Inc's stock price has risen over 76.24% to $53.33 now.
- The 52-week high stock price for KMX is $65.28, representing a 22.41% increase from the current share price, occurred on August 26, 2026.
- The 52-week low stock price for KMX is $30.26, indicating a -43.26% decrease from the current share price, occurred on November 06, 2025.
- The closing price of Carmax Inc (KMX) stock in the beginning of 2025 was $81.22. The stock closed the year at $38.64, a loss of over -52.43% for the year.
The table below shows more information about KMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $54.50 | $52.30 | $2.20 | 2,304,624.0 | +1.35% |
| Oct 15, 2026 | $52.62 | $51.19 | $1.43 | 3,787,434.0 | +5.62% |
| Oct 14, 2026 | $50.64 | $49.05 | $1.59 | 3,668,508.0 | -1.95% |
| Oct 13, 2026 | $51.31 | $49.83 | $1.48 | 3,127,972.0 | +0.24% |
| Oct 12, 2026 | $52.56 | $50.55 | $2.01 | 2,083,277.0 | -3.65% |
| Oct 09, 2026 | $53.74 | $52.45 | $1.29 | 2,011,381.0 | -2.19% |
| Oct 08, 2026 | $53.88 | $52.36 | $1.52 | 3,636,843.0 | +0.96% |
| Oct 07, 2026 | $54.82 | $52.96 | $1.86 | 3,338,952.0 | -3.64% |
| Oct 06, 2026 | $55.96 | $54.69 | $1.27 | 1,713,815.0 | +0.78% |
| Oct 05, 2026 | $55.61 | $52.76 | $2.85 | 3,518,996.0 | -0.11% |
| Oct 02, 2026 | $56.38 | $54.15 | $2.23 | 2,910,670.0 | -1.74% |
| Oct 01, 2026 | $56.21 | $54.39 | $1.82 | 3,602,180.0 | +1.42% |
| Sep 30, 2026 | $59.14 | $55.00 | $4.14 | 6,241,167.0 | -6.96% |
| Sep 29, 2026 | $63.67 | $58.03 | $5.64 | 12,229,643.0 | +4.74% |
| Sep 28, 2026 | $58.77 | $56.24 | $2.53 | 6,373,691.0 | -1.15% |
| Sep 25, 2026 | $58.59 | $56.26 | $2.34 | 2,725,226.0 | +1.51% |
| Sep 24, 2026 | $58.50 | $55.24 | $3.26 | 2,445,443.0 | -1.91% |
| Sep 23, 2026 | $59.34 | $54.90 | $4.44 | 5,340,482.0 | +1.09% |
| Sep 22, 2026 | $58.66 | $56.19 | $2.47 | 3,051,079.0 | -1.76% |
| Sep 21, 2026 | $58.80 | $57.09 | $1.71 | 3,034,807.0 | +1.14% |
| Sep 18, 2026 | $59.37 | $56.42 | $2.95 | 4,206,780.0 | -2.00% |
Carmax Inc Stock (KMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carmax Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carmax Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carmax Inc Stock (KMX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $56.38 | $49.05 | $7.33 | 35,704,652.0 | -3.23% |
| Sep, 2026 | $63.67 | $54.90 | $8.77 | 64,915,057.0 | -10.14% |
| Aug, 2026 | $65.28 | $56.22 | $9.06 | 36,522,649.0 | +7.09% |
| Jul, 2026 | $61.15 | $49.37 | $11.78 | 61,758,518.0 | +8.28% |
| Jun, 2026 | $54.51 | $43.24 | $11.27 | 87,475,872.0 | +18.53% |
| May, 2026 | $45.43 | $35.17 | $10.26 | 56,290,856.0 | +13.51% |
| Apr, 2026 | $49.44 | $37.55 | $11.89 | 78,908,164.0 | -5.46% |
| Mar, 2026 | $45.44 | $39.34 | $6.09 | 69,721,344.0 | -3.68% |
| Feb, 2026 | $47.98 | $39.80 | $8.19 | 64,434,024.0 | -3.08% |
| Jan, 2026 | $49.88 | $38.25 | $11.63 | 73,985,516.0 | +15.27% |
Carmax Inc Stock (KMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.05 | $37.39 | $4.66 | 87,316,770.0 | +1.68% |
| Nov, 2025 | $41.63 | $30.26 | $11.37 | 118,959,287.0 | -7.75% |
| Oct, 2025 | $47.44 | $41.13 | $6.31 | 124,905,657.0 | -6.60% |
| Sep, 2025 | $62.34 | $42.75 | $19.59 | 103,427,423.0 | -26.86% |
| Aug, 2025 | $62.56 | $54.53 | $8.03 | 54,663,555.0 | +8.37% |
| Jul, 2025 | $71.99 | $56.41 | $15.58 | 62,982,801.0 | -15.77% |
| Jun, 2025 | $70.43 | $62.09 | $8.34 | 80,421,062.0 | +4.27% |
| May, 2025 | $70.37 | $61.34 | $9.03 | 71,858,345.0 | -0.32% |
| Apr, 2025 | $82.79 | $61.67 | $21.12 | 93,164,877.0 | -17.00% |
| Mar, 2025 | $84.49 | $67.20 | $17.29 | 50,516,422.0 | -6.09% |
| Feb, 2025 | $89.47 | $81.35 | $8.12 | 26,615,532.0 | -3.12% |
| Jan, 2025 | $88.87 | $77.00 | $11.87 | 32,222,286.0 | +4.75% |
Carmax Inc Stock (KMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.25 | $81.20 | $10.05 | 43,568,999.0 | -2.27% |
| Nov, 2024 | $86.49 | $72.00 | $14.49 | 34,477,396.0 | +16.01% |
| Oct, 2024 | $78.61 | $69.95 | $8.66 | 35,722,869.0 | -6.46% |
| Sep, 2024 | $84.22 | $72.73 | $11.49 | 44,374,009.0 | -8.48% |
| Aug, 2024 | $86.82 | $73.28 | $13.54 | 31,679,657.0 | +0.13% |
| Jul, 2024 | $86.21 | $70.75 | $15.46 | 36,280,019.0 | +15.13% |
| Jun, 2024 | $74.85 | $67.59 | $7.26 | 43,510,335.0 | +4.38% |
| May, 2024 | $77.78 | $65.83 | $11.95 | 37,960,734.0 | +3.37% |
| Apr, 2024 | $86.61 | $67.31 | $19.30 | 64,130,443.0 | -21.97% |
| Mar, 2024 | $88.22 | $76.92 | $11.30 | 30,142,730.0 | +10.27% |
| Feb, 2024 | $79.15 | $69.61 | $9.54 | 32,207,690.0 | +10.99% |
| Jan, 2024 | $77.63 | $66.86 | $10.77 | 41,207,400.0 | -7.25% |
0.06%
1.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):