Get the Stockscreener App
37.25
1.00%
0.37
After Hours:
37.08
-0.17
-0.46%
Carmax Inc Stock (KMX) Price History
The historical daily chart and data for Carmax Inc stock (KMX), show that the latest closing stock price as of May 05, 2026, is $37.25.
- Carmax Inc all-time high stock price is $155.98, occurred on November 08, 2021.
- The lowest Carmax Inc stock price recorded was $30.26 on November 06, 2025. Since then, Carmax Inc's stock price has risen over 23.10% to $37.25 now.
- The 52-week high stock price for KMX is $71.99, representing a 93.26% increase from the current share price, occurred on July 03, 2025.
- The 52-week low stock price for KMX is $30.26, indicating a -18.77% decrease from the current share price, occurred on November 06, 2025.
- The closing price of Carmax Inc (KMX) stock in the beginning of 2025 was $127.02. The stock closed the year at $60.89, a loss of over -52.06% for the year.
The table below shows more information about KMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $37.42 | $36.57 | $0.85 | 2,137,746.0 | +1.00% |
| May 04, 2026 | $38.55 | $36.61 | $1.94 | 2,873,403.0 | -4.28% |
| May 01, 2026 | $40.00 | $38.22 | $1.78 | 2,329,144.0 | -1.98% |
| Apr 30, 2026 | $39.59 | $37.84 | $1.75 | 2,672,082.0 | +2.50% |
| Apr 29, 2026 | $39.37 | $38.09 | $1.28 | 2,125,052.0 | -0.75% |
| Apr 28, 2026 | $38.94 | $37.60 | $1.34 | 2,279,740.0 | +1.23% |
| Apr 27, 2026 | $39.04 | $37.55 | $1.49 | 2,687,829.0 | -0.26% |
| Apr 24, 2026 | $38.69 | $37.81 | $0.87 | 2,849,967.0 | -0.73% |
| Apr 23, 2026 | $40.16 | $38.41 | $1.75 | 2,993,775.0 | -2.60% |
| Apr 22, 2026 | $40.43 | $38.84 | $1.59 | 3,208,282.0 | +1.38% |
| Apr 21, 2026 | $40.96 | $38.91 | $2.05 | 2,777,148.0 | -3.98% |
| Apr 20, 2026 | $41.07 | $39.83 | $1.24 | 3,769,148.0 | -0.54% |
| Apr 17, 2026 | $43.00 | $40.63 | $2.37 | 4,155,500.0 | +0.96% |
| Apr 16, 2026 | $41.87 | $39.65 | $2.22 | 4,155,520.0 | -0.05% |
| Apr 15, 2026 | $41.66 | $40.17 | $1.49 | 4,893,770.0 | -2.76% |
| Apr 14, 2026 | $44.20 | $40.55 | $3.65 | 13,476,622.0 | -15.12% |
| Apr 13, 2026 | $49.44 | $46.28 | $3.16 | 6,690,815.0 | +5.05% |
| Apr 10, 2026 | $46.75 | $45.11 | $1.64 | 3,329,683.0 | +3.09% |
| Apr 09, 2026 | $45.66 | $43.85 | $1.80 | 2,057,631.0 | +2.44% |
| Apr 08, 2026 | $45.83 | $44.24 | $1.59 | 3,461,497.0 | +2.15% |
| Apr 07, 2026 | $43.62 | $42.17 | $1.45 | 2,469,406.0 | +1.64% |
Carmax Inc Stock (KMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carmax Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carmax Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carmax Inc Stock (KMX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $40.00 | $36.57 | $3.43 | 9,478,039.0 | -5.24% |
| Apr, 2026 | $49.44 | $37.55 | $11.89 | 78,908,164.0 | -5.46% |
| Mar, 2026 | $45.44 | $39.34 | $6.09 | 69,721,344.0 | -3.68% |
| Feb, 2026 | $47.98 | $39.80 | $8.19 | 64,434,024.0 | -3.08% |
| Jan, 2026 | $49.88 | $38.25 | $11.63 | 73,985,516.0 | +15.27% |
Carmax Inc Stock (KMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.05 | $37.39 | $4.66 | 87,316,770.0 | +1.68% |
| Nov, 2025 | $41.63 | $30.26 | $11.37 | 118,959,287.0 | -7.75% |
| Oct, 2025 | $47.44 | $41.13 | $6.31 | 124,905,657.0 | -6.60% |
| Sep, 2025 | $62.34 | $42.75 | $19.59 | 103,427,423.0 | -26.86% |
| Aug, 2025 | $62.56 | $54.53 | $8.03 | 54,663,555.0 | +8.37% |
| Jul, 2025 | $71.99 | $56.41 | $15.58 | 62,982,801.0 | -15.77% |
| Jun, 2025 | $70.43 | $62.09 | $8.34 | 80,421,062.0 | +4.27% |
| May, 2025 | $70.37 | $61.34 | $9.03 | 71,858,345.0 | -0.32% |
| Apr, 2025 | $82.79 | $61.67 | $21.12 | 93,164,877.0 | -17.00% |
| Mar, 2025 | $84.49 | $67.20 | $17.29 | 50,516,422.0 | -6.09% |
| Feb, 2025 | $89.47 | $81.35 | $8.12 | 26,615,532.0 | -3.12% |
| Jan, 2025 | $88.87 | $77.00 | $11.87 | 32,222,286.0 | +4.75% |
Carmax Inc Stock (KMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.25 | $81.20 | $10.05 | 43,568,999.0 | -2.27% |
| Nov, 2024 | $86.49 | $72.00 | $14.49 | 34,477,396.0 | +16.01% |
| Oct, 2024 | $78.61 | $69.95 | $8.66 | 35,722,869.0 | -6.46% |
| Sep, 2024 | $84.22 | $72.73 | $11.49 | 44,374,009.0 | -8.48% |
| Aug, 2024 | $86.82 | $73.28 | $13.54 | 31,679,657.0 | +0.13% |
| Jul, 2024 | $86.21 | $70.75 | $15.46 | 36,280,019.0 | +15.13% |
| Jun, 2024 | $74.85 | $67.59 | $7.26 | 43,510,335.0 | +4.38% |
| May, 2024 | $77.78 | $65.83 | $11.95 | 37,960,734.0 | +3.37% |
| Apr, 2024 | $86.61 | $67.31 | $19.30 | 64,130,443.0 | -21.97% |
| Mar, 2024 | $88.22 | $76.92 | $11.30 | 30,142,730.0 | +10.27% |
| Feb, 2024 | $79.15 | $69.61 | $9.54 | 32,207,690.0 | +10.99% |
| Jan, 2024 | $77.63 | $66.86 | $10.77 | 41,207,400.0 | -7.25% |
0.27%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):