Get the Stockscreener App
41.34
1.36%
-0.57
After Hours:
41.00
-0.34
-0.82%
Carmax Inc Stock (KMX) Price History
The historical daily chart and data for Carmax Inc stock (KMX), show that the latest closing stock price as of November 03, 2025, is $41.34.
- Carmax Inc all-time high stock price is $155.98, occurred on November 08, 2021.
- The lowest Carmax Inc stock price recorded was $37.59 on March 18, 2020. Since then, Carmax Inc's stock price has risen over 9.98% to $41.34 now.
- The 52-week high stock price for KMX is $91.25, representing a 120.73% increase from the current share price, occurred on December 19, 2024.
- The 52-week low stock price for KMX is $41.13, indicating a -0.51% decrease from the current share price, occurred on October 30, 2025.
- The closing price of Carmax Inc (KMX) stock in the beginning of 2024 was $127.02. The stock closed the year at $60.89, a loss of over -52.06% for the year.
The table below shows more information about KMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $41.63 | $40.34 | $1.29 | 4,953,302.0 | -1.36% |
| Oct 31, 2025 | $42.76 | $41.14 | $1.62 | 7,499,127.0 | +0.10% |
| Oct 30, 2025 | $43.16 | $41.13 | $2.03 | 36,893,626.0 | -1.39% |
| Oct 29, 2025 | $44.10 | $42.23 | $1.87 | 3,765,545.0 | -4.48% |
| Oct 28, 2025 | $45.00 | $44.16 | $0.84 | 3,441,535.0 | -1.40% |
| Oct 27, 2025 | $45.09 | $44.07 | $1.02 | 3,233,342.0 | +1.85% |
| Oct 24, 2025 | $44.49 | $43.21 | $1.28 | 3,301,923.0 | +2.64% |
| Oct 23, 2025 | $43.56 | $42.50 | $1.06 | 4,471,752.0 | -1.69% |
| Oct 22, 2025 | $45.03 | $43.77 | $1.26 | 3,660,070.0 | -1.88% |
| Oct 21, 2025 | $45.14 | $42.94 | $2.20 | 3,108,645.0 | +3.88% |
| Oct 20, 2025 | $43.58 | $42.34 | $1.24 | 3,347,968.0 | +0.30% |
| Oct 17, 2025 | $43.94 | $42.43 | $1.51 | 2,933,223.0 | -0.86% |
| Oct 16, 2025 | $45.00 | $42.86 | $2.14 | 3,670,750.0 | -2.59% |
| Oct 15, 2025 | $45.03 | $43.23 | $1.80 | 3,654,057.0 | +0.95% |
| Oct 14, 2025 | $44.44 | $43.04 | $1.40 | 3,697,975.0 | +0.71% |
| Oct 13, 2025 | $43.95 | $43.05 | $0.90 | 3,846,038.0 | +1.20% |
| Oct 10, 2025 | $44.59 | $43.07 | $1.52 | 4,276,655.0 | -2.13% |
| Oct 09, 2025 | $44.44 | $43.68 | $0.755 | 2,976,403.0 | -0.56% |
| Oct 08, 2025 | $44.88 | $44.34 | $0.54 | 4,069,912.0 | -1.11% |
| Oct 07, 2025 | $47.18 | $44.83 | $2.35 | 4,205,411.0 | -4.17% |
Carmax Inc Stock (KMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carmax Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carmax Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carmax Inc Stock (KMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $41.63 | $40.34 | $1.29 | 9,906,604.0 | -1.36% |
| Oct, 2025 | $47.44 | $41.13 | $6.31 | 124,905,657.0 | -6.60% |
| Sep, 2025 | $62.34 | $42.75 | $19.59 | 103,427,423.0 | -26.86% |
| Aug, 2025 | $62.56 | $54.53 | $8.03 | 54,663,555.0 | +8.37% |
| Jul, 2025 | $71.99 | $56.41 | $15.58 | 62,982,801.0 | -15.77% |
| Jun, 2025 | $70.43 | $62.09 | $8.34 | 80,421,062.0 | +4.27% |
| May, 2025 | $70.37 | $61.34 | $9.03 | 71,858,345.0 | -0.32% |
| Apr, 2025 | $82.79 | $61.67 | $21.12 | 93,164,877.0 | -17.00% |
| Mar, 2025 | $84.49 | $67.20 | $17.29 | 50,516,422.0 | -6.09% |
| Feb, 2025 | $89.47 | $81.35 | $8.12 | 26,615,532.0 | -3.12% |
| Jan, 2025 | $88.87 | $77.00 | $11.87 | 32,222,286.0 | +4.75% |
Carmax Inc Stock (KMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.25 | $81.20 | $10.05 | 43,568,999.0 | -2.27% |
| Nov, 2024 | $86.49 | $72.00 | $14.49 | 34,477,396.0 | +16.01% |
| Oct, 2024 | $78.61 | $69.95 | $8.66 | 35,722,869.0 | -6.46% |
| Sep, 2024 | $84.22 | $72.73 | $11.49 | 44,374,009.0 | -8.48% |
| Aug, 2024 | $86.82 | $73.28 | $13.54 | 31,679,657.0 | +0.13% |
| Jul, 2024 | $86.21 | $70.75 | $15.46 | 36,280,019.0 | +15.13% |
| Jun, 2024 | $74.85 | $67.59 | $7.26 | 43,510,335.0 | +4.38% |
| May, 2024 | $77.78 | $65.83 | $11.95 | 37,960,734.0 | +3.37% |
| Apr, 2024 | $86.61 | $67.31 | $19.30 | 64,130,443.0 | -21.97% |
| Mar, 2024 | $88.22 | $76.92 | $11.30 | 30,142,730.0 | +10.27% |
| Feb, 2024 | $79.15 | $69.61 | $9.54 | 32,207,690.0 | +10.99% |
| Jan, 2024 | $77.63 | $66.86 | $10.77 | 41,207,400.0 | -7.25% |
Carmax Inc Stock (KMX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $84.20 | $63.26 | $20.94 | 51,025,605.0 | +20.02% |
| Nov, 2023 | $69.00 | $59.77 | $9.23 | 36,811,268.0 | +4.67% |
| Oct, 2023 | $71.52 | $59.66 | $11.86 | 48,974,375.0 | -13.63% |
| Sep, 2023 | $84.56 | $68.73 | $15.83 | 47,029,844.0 | -13.41% |
| Aug, 2023 | $86.56 | $77.44 | $9.12 | 27,562,628.0 | -1.13% |
| Jul, 2023 | $87.50 | $80.37 | $7.13 | 25,279,277.0 | -1.30% |
| Jun, 2023 | $87.06 | $71.14 | $15.92 | 54,138,101.0 | +15.91% |
| May, 2023 | $74.41 | $67.14 | $7.27 | 29,659,221.0 | +3.11% |
| Apr, 2023 | $73.57 | $61.15 | $12.42 | 50,420,635.0 | +8.95% |
| Mar, 2023 | $71.13 | $55.77 | $15.36 | 55,773,134.0 | -6.89% |
| Feb, 2023 | $80.92 | $66.91 | $14.01 | 34,425,257.0 | -2.00% |
| Jan, 2023 | $71.59 | $59.66 | $11.93 | 54,877,500.0 | +15.70% |
0.98%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):