Get the Stockscreener App
66.10
0.68%
-0.45
After Hours:
66.10
Carmax Inc Stock (KMX) Price History
The historical daily chart and data for Carmax Inc stock (KMX), show that the latest closing stock price as of May 09, 2025, is $66.10.
- Carmax Inc all-time high stock price is $155.98, occurred on November 08, 2021.
- The lowest Carmax Inc stock price recorded was $37.59 on March 18, 2020. Since then, Carmax Inc's stock price has risen over 75.84% to $66.10 now.
- The 52-week high stock price for KMX is $91.25, representing a 38.05% increase from the current share price, occurred on December 19, 2024.
- The 52-week low stock price for KMX is $61.67, indicating a -6.70% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Carmax Inc (KMX) stock in the beginning of 2024 was $127.02. The stock closed the year at $60.89, a loss of over -52.06% for the year.
The table below shows more information about KMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $67.06 | $65.68 | $1.38 | 2,098,979.0 | -0.68% |
| May 08, 2025 | $67.81 | $65.38 | $2.43 | 3,847,036.0 | +1.02% |
| May 07, 2025 | $67.39 | $65.15 | $2.24 | 2,775,485.0 | -0.74% |
| May 06, 2025 | $66.65 | $65.15 | $1.50 | 2,306,074.0 | +0.12% |
| May 05, 2025 | $67.30 | $65.88 | $1.42 | 3,235,929.0 | -0.63% |
| May 02, 2025 | $67.10 | $65.73 | $1.36 | 2,086,194.0 | +1.82% |
| May 01, 2025 | $66.96 | $64.10 | $2.86 | 3,453,596.0 | +1.31% |
| Apr 30, 2025 | $64.74 | $62.15 | $2.59 | 3,702,997.0 | -0.29% |
| Apr 29, 2025 | $65.28 | $64.30 | $0.98 | 2,784,552.0 | -0.38% |
| Apr 28, 2025 | $66.93 | $64.32 | $2.61 | 3,039,544.0 | +0.12% |
| Apr 25, 2025 | $65.64 | $64.55 | $1.09 | 2,154,872.0 | -0.99% |
| Apr 24, 2025 | $66.34 | $64.72 | $1.62 | 2,430,874.0 | -0.18% |
| Apr 23, 2025 | $68.53 | $65.63 | $2.90 | 2,488,286.0 | +1.15% |
| Apr 22, 2025 | $65.75 | $63.05 | $2.70 | 3,053,190.0 | +4.36% |
| Apr 21, 2025 | $64.19 | $61.67 | $2.52 | 2,885,801.0 | -3.50% |
| Apr 17, 2025 | $64.77 | $63.63 | $1.14 | 2,270,626.0 | +0.75% |
| Apr 16, 2025 | $67.05 | $63.33 | $3.72 | 3,264,429.0 | -5.34% |
| Apr 15, 2025 | $68.20 | $66.76 | $1.44 | 3,095,922.0 | +0.34% |
| Apr 14, 2025 | $70.00 | $67.05 | $2.95 | 4,540,619.0 | -1.26% |
| Apr 11, 2025 | $68.89 | $65.50 | $3.39 | 5,217,946.0 | +2.87% |
Carmax Inc Stock (KMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carmax Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carmax Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carmax Inc Stock (KMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $67.81 | $64.10 | $3.71 | 21,902,272.0 | +2.21% |
| Apr, 2025 | $82.79 | $61.67 | $21.12 | 93,164,877.0 | -17.00% |
| Mar, 2025 | $84.49 | $67.20 | $17.29 | 50,516,422.0 | -6.09% |
| Feb, 2025 | $89.47 | $81.35 | $8.12 | 26,615,532.0 | -3.12% |
| Jan, 2025 | $88.87 | $77.00 | $11.87 | 32,222,286.0 | +4.75% |
Carmax Inc Stock (KMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.25 | $81.20 | $10.05 | 43,568,999.0 | -2.27% |
| Nov, 2024 | $86.49 | $72.00 | $14.49 | 34,477,396.0 | +16.01% |
| Oct, 2024 | $78.61 | $69.95 | $8.66 | 35,722,869.0 | -6.46% |
| Sep, 2024 | $84.22 | $72.73 | $11.49 | 44,374,009.0 | -8.48% |
| Aug, 2024 | $86.82 | $73.28 | $13.54 | 31,679,657.0 | +0.13% |
| Jul, 2024 | $86.21 | $70.75 | $15.46 | 36,280,019.0 | +15.13% |
| Jun, 2024 | $74.85 | $67.59 | $7.26 | 43,510,335.0 | +4.38% |
| May, 2024 | $77.78 | $65.83 | $11.95 | 37,960,734.0 | +3.37% |
| Apr, 2024 | $86.61 | $67.31 | $19.30 | 64,130,443.0 | -21.97% |
| Mar, 2024 | $88.22 | $76.92 | $11.30 | 30,142,730.0 | +10.27% |
| Feb, 2024 | $79.15 | $69.61 | $9.54 | 32,207,690.0 | +10.99% |
| Jan, 2024 | $77.63 | $66.86 | $10.77 | 41,207,400.0 | -7.25% |
Carmax Inc Stock (KMX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $84.20 | $63.26 | $20.94 | 51,025,605.0 | +20.02% |
| Nov, 2023 | $69.00 | $59.77 | $9.23 | 36,811,268.0 | +4.67% |
| Oct, 2023 | $71.52 | $59.66 | $11.86 | 48,974,375.0 | -13.63% |
| Sep, 2023 | $84.56 | $68.73 | $15.83 | 47,029,844.0 | -13.41% |
| Aug, 2023 | $86.56 | $77.44 | $9.12 | 27,562,628.0 | -1.13% |
| Jul, 2023 | $87.50 | $80.37 | $7.13 | 25,279,277.0 | -1.30% |
| Jun, 2023 | $87.06 | $71.14 | $15.92 | 54,138,101.0 | +15.91% |
| May, 2023 | $74.41 | $67.14 | $7.27 | 29,659,221.0 | +3.11% |
| Apr, 2023 | $73.57 | $61.15 | $12.42 | 50,420,635.0 | +8.95% |
| Mar, 2023 | $71.13 | $55.77 | $15.36 | 55,773,134.0 | -6.89% |
| Feb, 2023 | $80.92 | $66.91 | $14.01 | 34,425,257.0 | -2.00% |
| Jan, 2023 | $71.59 | $59.66 | $11.93 | 54,877,500.0 | +15.70% |
0.38%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):