Get the Stockscreener App
60.06
3.75%
2.17
Carmax Inc Stock (KMX) Price History
The historical daily chart and data for Carmax Inc stock (KMX), show that the latest closing stock price as of August 22, 2025, is $60.06.
- Carmax Inc all-time high stock price is $155.98, occurred on November 08, 2021.
- The lowest Carmax Inc stock price recorded was $37.59 on March 18, 2020. Since then, Carmax Inc's stock price has risen over 59.78% to $60.06 now.
- The 52-week high stock price for KMX is $91.25, representing a 51.93% increase from the current share price, occurred on December 19, 2024.
- The 52-week low stock price for KMX is $54.53, indicating a -9.21% decrease from the current share price, occurred on August 04, 2025.
- The closing price of Carmax Inc (KMX) stock in the beginning of 2024 was $127.02. The stock closed the year at $60.89, a loss of over -52.06% for the year.
The table below shows more information about KMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $60.46 | $58.00 | $2.46 | 1,663,328.0 | +3.75% |
| Aug 21, 2025 | $58.25 | $56.95 | $1.30 | 1,540,155.0 | +0.14% |
| Aug 20, 2025 | $59.38 | $56.82 | $2.56 | 3,700,743.0 | -2.64% |
| Aug 19, 2025 | $60.44 | $58.55 | $1.88 | 2,446,130.0 | +1.59% |
| Aug 18, 2025 | $58.68 | $57.67 | $1.01 | 2,190,618.0 | +1.19% |
| Aug 15, 2025 | $58.92 | $57.56 | $1.36 | 2,382,125.0 | -0.65% |
| Aug 14, 2025 | $58.19 | $57.21 | $0.98 | 2,542,582.0 | -0.82% |
| Aug 13, 2025 | $58.74 | $56.45 | $2.30 | 3,313,815.0 | +3.46% |
| Aug 12, 2025 | $57.03 | $56.17 | $0.8578 | 2,272,906.0 | +1.29% |
| Aug 11, 2025 | $56.21 | $55.03 | $1.18 | 2,172,139.0 | +1.78% |
| Aug 08, 2025 | $55.56 | $54.72 | $0.8399 | 1,738,004.0 | -0.52% |
| Aug 07, 2025 | $57.22 | $55.03 | $2.19 | 2,351,435.0 | -1.73% |
| Aug 06, 2025 | $57.92 | $56.01 | $1.91 | 4,018,988.0 | +0.21% |
| Aug 05, 2025 | $56.65 | $54.81 | $1.84 | 3,528,389.0 | +2.63% |
| Aug 04, 2025 | $56.75 | $54.53 | $2.22 | 3,116,677.0 | -2.36% |
| Aug 01, 2025 | $56.81 | $55.37 | $1.45 | 3,828,084.0 | -1.11% |
| Jul 31, 2025 | $58.33 | $56.41 | $1.92 | 4,337,441.0 | -2.40% |
| Jul 30, 2025 | $59.36 | $57.54 | $1.82 | 3,398,683.0 | -1.81% |
| Jul 29, 2025 | $60.30 | $58.92 | $1.38 | 2,802,004.0 | -1.97% |
| Jul 28, 2025 | $61.39 | $60.08 | $1.31 | 2,104,543.0 | -0.76% |
| Jul 25, 2025 | $60.87 | $59.96 | $0.91 | 2,195,805.0 | +0.83% |
| Jul 24, 2025 | $62.19 | $60.21 | $1.98 | 3,504,682.0 | -4.15% |
Carmax Inc Stock (KMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carmax Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carmax Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carmax Inc Stock (KMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $60.46 | $54.53 | $5.93 | 44,469,446.0 | +6.09% |
| Jul, 2025 | $71.99 | $56.41 | $15.58 | 62,982,801.0 | -15.77% |
| Jun, 2025 | $70.43 | $62.09 | $8.34 | 80,421,062.0 | +4.27% |
| May, 2025 | $70.37 | $61.34 | $9.03 | 71,858,345.0 | -0.32% |
| Apr, 2025 | $82.79 | $61.67 | $21.12 | 93,164,877.0 | -17.00% |
| Mar, 2025 | $84.49 | $67.20 | $17.29 | 50,516,422.0 | -6.09% |
| Feb, 2025 | $89.47 | $81.35 | $8.12 | 26,615,532.0 | -3.12% |
| Jan, 2025 | $88.87 | $77.00 | $11.87 | 32,222,286.0 | +4.75% |
Carmax Inc Stock (KMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.25 | $81.20 | $10.05 | 43,568,999.0 | -2.27% |
| Nov, 2024 | $86.49 | $72.00 | $14.49 | 34,477,396.0 | +16.01% |
| Oct, 2024 | $78.61 | $69.95 | $8.66 | 35,722,869.0 | -6.46% |
| Sep, 2024 | $84.22 | $72.73 | $11.49 | 44,374,009.0 | -8.48% |
| Aug, 2024 | $86.82 | $73.28 | $13.54 | 31,679,657.0 | +0.13% |
| Jul, 2024 | $86.21 | $70.75 | $15.46 | 36,280,019.0 | +15.13% |
| Jun, 2024 | $74.85 | $67.59 | $7.26 | 43,510,335.0 | +4.38% |
| May, 2024 | $77.78 | $65.83 | $11.95 | 37,960,734.0 | +3.37% |
| Apr, 2024 | $86.61 | $67.31 | $19.30 | 64,130,443.0 | -21.97% |
| Mar, 2024 | $88.22 | $76.92 | $11.30 | 30,142,730.0 | +10.27% |
| Feb, 2024 | $79.15 | $69.61 | $9.54 | 32,207,690.0 | +10.99% |
| Jan, 2024 | $77.63 | $66.86 | $10.77 | 41,207,400.0 | -7.25% |
Carmax Inc Stock (KMX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $84.20 | $63.26 | $20.94 | 51,025,605.0 | +20.02% |
| Nov, 2023 | $69.00 | $59.77 | $9.23 | 36,811,268.0 | +4.67% |
| Oct, 2023 | $71.52 | $59.66 | $11.86 | 48,974,375.0 | -13.63% |
| Sep, 2023 | $84.56 | $68.73 | $15.83 | 47,029,844.0 | -13.41% |
| Aug, 2023 | $86.56 | $77.44 | $9.12 | 27,562,628.0 | -1.13% |
| Jul, 2023 | $87.50 | $80.37 | $7.13 | 25,279,277.0 | -1.30% |
| Jun, 2023 | $87.06 | $71.14 | $15.92 | 54,138,101.0 | +15.91% |
| May, 2023 | $74.41 | $67.14 | $7.27 | 29,659,221.0 | +3.11% |
| Apr, 2023 | $73.57 | $61.15 | $12.42 | 50,420,635.0 | +8.95% |
| Mar, 2023 | $71.13 | $55.77 | $15.36 | 55,773,134.0 | -6.89% |
| Feb, 2023 | $80.92 | $66.91 | $14.01 | 34,425,257.0 | -2.00% |
| Jan, 2023 | $71.59 | $59.66 | $11.93 | 54,877,500.0 | +15.70% |
6.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):