Get the Stockscreener App
43.12
5.35%
2.19
After Hours:
43.10
-0.02
-0.05%
Carmax Inc Stock (KMX) Price History
The historical daily chart and data for Carmax Inc stock (KMX), show that the latest closing stock price as of January 07, 2026, is $43.12.
- Carmax Inc all-time high stock price is $155.98, occurred on November 08, 2021.
- The lowest Carmax Inc stock price recorded was $30.26 on November 06, 2025. Since then, Carmax Inc's stock price has risen over 42.50% to $43.12 now.
- The 52-week high stock price for KMX is $89.47, representing a 107.49% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for KMX is $30.26, indicating a -29.82% decrease from the current share price, occurred on November 06, 2025.
- The closing price of Carmax Inc (KMX) stock in the beginning of 2025 was $127.02. The stock closed the year at $60.89, a loss of over -52.06% for the year.
The table below shows more information about KMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $43.73 | $41.52 | $2.21 | 6,510,828.0 | +5.35% |
| Jan 06, 2026 | $41.02 | $39.56 | $1.46 | 3,008,383.0 | +1.51% |
| Jan 05, 2026 | $41.31 | $38.87 | $2.45 | 4,562,383.0 | +2.62% |
| Jan 02, 2026 | $39.41 | $38.25 | $1.16 | 2,688,356.0 | +1.68% |
| Dec 31, 2025 | $39.50 | $38.59 | $0.91 | 2,108,049.0 | -1.70% |
| Dec 30, 2025 | $39.57 | $38.78 | $0.789 | 2,573,598.0 | +0.36% |
| Dec 29, 2025 | $39.43 | $38.45 | $0.98 | 2,938,183.0 | -0.25% |
| Dec 26, 2025 | $39.31 | $38.65 | $0.66 | 2,543,469.0 | +0.23% |
| Dec 24, 2025 | $39.59 | $38.10 | $1.49 | 1,929,915.0 | +1.90% |
| Dec 23, 2025 | $38.72 | $37.76 | $0.96 | 3,509,966.0 | +0.79% |
| Dec 22, 2025 | $39.26 | $37.82 | $1.44 | 7,041,439.0 | -0.83% |
| Dec 19, 2025 | $39.03 | $37.39 | $1.64 | 9,233,616.0 | -2.21% |
| Dec 18, 2025 | $41.99 | $38.34 | $3.65 | 12,263,442.0 | -4.21% |
| Dec 17, 2025 | $41.30 | $40.19 | $1.11 | 5,302,613.0 | +1.08% |
| Dec 16, 2025 | $41.06 | $40.00 | $1.06 | 3,720,885.0 | -0.71% |
| Dec 15, 2025 | $41.93 | $40.74 | $1.19 | 4,284,399.0 | -0.22% |
| Dec 12, 2025 | $42.05 | $40.85 | $1.20 | 3,361,748.0 | -1.54% |
| Dec 11, 2025 | $41.70 | $40.75 | $0.95 | 3,579,014.0 | +1.07% |
| Dec 10, 2025 | $41.70 | $38.96 | $2.74 | 3,958,001.0 | +5.59% |
| Dec 09, 2025 | $39.51 | $38.70 | $0.805 | 2,646,111.0 | -0.59% |
Carmax Inc Stock (KMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carmax Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carmax Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carmax Inc Stock (KMX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $43.73 | $38.25 | $5.48 | 23,280,778.0 | +11.59% |
Carmax Inc Stock (KMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.05 | $37.39 | $4.66 | 87,316,770.0 | +1.68% |
| Nov, 2025 | $41.63 | $30.26 | $11.37 | 118,959,287.0 | -7.75% |
| Oct, 2025 | $47.44 | $41.13 | $6.31 | 124,905,657.0 | -6.60% |
| Sep, 2025 | $62.34 | $42.75 | $19.59 | 103,427,423.0 | -26.86% |
| Aug, 2025 | $62.56 | $54.53 | $8.03 | 54,663,555.0 | +8.37% |
| Jul, 2025 | $71.99 | $56.41 | $15.58 | 62,982,801.0 | -15.77% |
| Jun, 2025 | $70.43 | $62.09 | $8.34 | 80,421,062.0 | +4.27% |
| May, 2025 | $70.37 | $61.34 | $9.03 | 71,858,345.0 | -0.32% |
| Apr, 2025 | $82.79 | $61.67 | $21.12 | 93,164,877.0 | -17.00% |
| Mar, 2025 | $84.49 | $67.20 | $17.29 | 50,516,422.0 | -6.09% |
| Feb, 2025 | $89.47 | $81.35 | $8.12 | 26,615,532.0 | -3.12% |
| Jan, 2025 | $88.87 | $77.00 | $11.87 | 32,222,286.0 | +4.75% |
Carmax Inc Stock (KMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.25 | $81.20 | $10.05 | 43,568,999.0 | -2.27% |
| Nov, 2024 | $86.49 | $72.00 | $14.49 | 34,477,396.0 | +16.01% |
| Oct, 2024 | $78.61 | $69.95 | $8.66 | 35,722,869.0 | -6.46% |
| Sep, 2024 | $84.22 | $72.73 | $11.49 | 44,374,009.0 | -8.48% |
| Aug, 2024 | $86.82 | $73.28 | $13.54 | 31,679,657.0 | +0.13% |
| Jul, 2024 | $86.21 | $70.75 | $15.46 | 36,280,019.0 | +15.13% |
| Jun, 2024 | $74.85 | $67.59 | $7.26 | 43,510,335.0 | +4.38% |
| May, 2024 | $77.78 | $65.83 | $11.95 | 37,960,734.0 | +3.37% |
| Apr, 2024 | $86.61 | $67.31 | $19.30 | 64,130,443.0 | -21.97% |
| Mar, 2024 | $88.22 | $76.92 | $11.30 | 30,142,730.0 | +10.27% |
| Feb, 2024 | $79.15 | $69.61 | $9.54 | 32,207,690.0 | +10.99% |
| Jan, 2024 | $77.63 | $66.86 | $10.77 | 41,207,400.0 | -7.25% |
1.18%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):