69.38
price up icon1.89%   1.29
after-market After Hours: 69.36 -0.02 -0.03%
loading

Coca Cola Co Stock (KO) Option Chain

For the August 15, 2025 expiration date, the KO stock option chain has a total of 9,343 contracts, with 7,284 call options and 2,059 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 10,497 contracts.
  • January 16, 2026 : 2,420 contracts.
  • March 20, 2026 : 118 contracts.
  • June 18, 2026 : 1,114 contracts.
  • September 18, 2026 : 225 contracts.

Coca Cola Co (KO) Most Active Options & Calendar

KO Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 70.00 0.67 0.39 +139.29% 3,862
favorite 75.00 0.03 0.00 - 666
favorite 72.50 0.10 0.04 +66.67% 620
favorite 69.00 1.22 0.63 +106.78% 536
favorite 71.00 0.30 0.16 +114.29% 443
favorite 67.50 2.07 0.67 +47.86% 346
favorite 68.00 1.71 0.66 +62.86% 303

KO Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
70.00
1.20 -0.80 -40.00% 391
favorite
69.00
0.66 -0.68 -50.75% 332
favorite
65.00
0.09 -0.06 -40.00% 283
favorite
67.50
0.28 -0.34 -54.84% 282
favorite
57.50
0.02 -0.01 -33.33% 200
favorite
68.00
0.36 -0.44 -55.00% 175
favorite
64.00
0.07 -0.03 -30.00% 135

Coca Cola Co Stock (KO) Option Chain Analysis

Put Volume Total 2,059
Call Volume Total 7,284
Put/Call Ratio (PCR) 0.28
Put Strike With Highest Volume $70.00
Call Strike With Highest Volume $70.00
beverages_non_alcoholic PEP
$143.89
price up icon 1.64%
$61.39
price up icon 1.96%
$47.44
price up icon 1.02%
$28.25
price down icon 0.28%
$46.99
price up icon 1.95%
Cap:     |  Volume (24h):