0.63% 0.38

Coca Cola Co (KO)

Overview News Price History Option Chain Financials Why KO Down? Discussions Forecast Stock Split Dividend History

Coca Cola Co Stock (KO) Option Chain

For the February 14, 2025 expiration date, the KO stock option chain has a total of 8,258 contracts, with 6,132 call options and 2,126 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 4,878 contracts.
February 28, 2025 : 1,328 contracts.
March 07, 2025 : 399 contracts.
March 14, 2025 : 883 contracts.
March 21, 2025 : 1,888 contracts.

Coca Cola Co (KO) Most Active Options & Calendar

KO Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
64.00	0.85	0.17	+25.00%	2,339
65.00	0.46	0.11	+31.43%	1,242
66.00	0.20	0.04	+25.00%	743
68.00	0.04	0.01	+33.33%	716
63.00	1.45	0.26	+21.85%	629
67.00	0.07	0.00	-	223
62.00	2.17	0.38	+21.23%	68

KO Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
63.00	0.60	-0.22	-26.83%	842
62.00	0.33	-0.11	-25.00%	547
60.00	0.10	-0.02	-16.67%	237
64.00	1.01	-0.49	-32.67%	136
65.00	1.62	-0.39	-19.40%	116
61.00	0.17	-0.08	-32.00%	115
59.00	0.05	-0.03	-37.50%	56

Coca Cola Co Stock (KO) Option Chain Analysis

Put Volume Total	2,126
Call Volume Total	6,132
Put/Call Ratio (PCR)	0.35

Put Strike With Highest Volume	$63.00
Call Strike With Highest Volume	$64.00

PEP

$144.50

0.57%

MNST

$46.31

0.03%

KOF

$77.22

1.30%

PRMB

$33.23

0.95%

COKE

$1,360.75

0.23%