0.04% -0.0041

Coca Cola Co (KO)

Overview News Price History Option Chain Financials Why KO Down? Discussions Forecast Stock Split Dividend History

Coca Cola Co Stock (KO) Option Chain

For the January 09, 2026 expiration date, the KO stock option chain has a total of 9,722 contracts, with 5,894 call options and 3,828 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 9,727 contracts.
January 23, 2026 : 588 contracts.
January 30, 2026 : 1,271 contracts.
February 06, 2026 : 1,045 contracts.
February 13, 2026 : 226 contracts.

Coca Cola Co (KO) Most Active Options & Calendar

KO Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
69.00	0.11	-0.03	-21.43%	2,496
68.00	0.33	-0.13	-28.26%	1,048
73.00	0.01	0.00	-	592
65.00	3.00	-0.16	-5.06%	536
67.00	1.10	-0.05	-4.35%	458
70.00	0.05	0.00	-	430
66.00	1.86	-0.33	-15.07%	127

KO Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
67.00	0.14	0.01	+7.69%	1,823
68.00	0.51	0.06	+13.33%	1,170
69.00	1.30	0.17	+15.04%	281
66.00	0.03	-0.01	-25.00%	274
70.00	2.26	0.30	+15.31%	232
63.00	0.01	0.00	-	25
71.00	3.12	0.16	+5.41%	17

Coca Cola Co Stock (KO) Option Chain Analysis

Put Volume Total	3,828
Call Volume Total	5,894
Put/Call Ratio (PCR)	0.65

Put Strike With Highest Volume	$67.00
Call Strike With Highest Volume	$69.00

PEP

$139.10

0.61%

MNST

$75.67

0.01%

KOF

$94.85

1.01%

CELH

$48.70

1.23%

COKE

$145.79

2.14%