Coca Cola Co (KO)

Overview News Price History Option Chain Financials Why KO Down? Discussions Forecast Stock Split Dividend History

Coca Cola Co Stock (KO) Option Chain

For the June 18, 2026 expiration date, the KO stock option chain has a total of 267,319 contracts, with 262,066 call options and 5,253 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 5,849 contracts.
August 21, 2026 : 3,136 contracts.
September 18, 2026 : 9,997 contracts.
October 16, 2026 : 1,366 contracts.
December 18, 2026 : 934 contracts.

Coca Cola Co (KO) Most Active Options & Calendar

KO Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
80.00	2.66	-0.01	-0.37%	97,928
70.00	12.60	-0.60	-4.55%	46,101
77.50	5.00	-0.77	-13.34%	27,103
75.00	7.40	-0.40	-5.13%	17,506
72.50	9.90	-0.76	-7.13%	14,399
82.00	0.86	-0.25	-22.52%	10,473
81.00	1.58	-0.98	-38.28%	10,217

KO Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
77.00	0.03	-0.03	-50.00%	1,763
80.00	0.17	-0.12	-41.38%	1,043
82.50	0.95	-0.22	-18.80%	775
82.00	0.72	-0.14	-16.28%	480
83.00	1.31	-0.19	-12.67%	336
79.00	0.08	-0.08	-50.00%	271
81.00	0.36	-0.05	-12.20%	228