71.86
0.10%
0.07
After Hours:
71.89
0.03
+0.04%
Overview
News
Price History
Option Chain
Financials
Why KO Down?
Discussions
Forecast
Stock Split
Dividend History
Coca Cola Co Stock (KO) Option Chain
For the November 15, 2024 expiration date, the KO stock option chain has a total of 2,654 contracts, with 1,675 call options and 979 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 1,584 contracts.
- January 17, 2025 : 1,367 contracts.
- June 20, 2025 : 229 contracts.
- January 16, 2026 : 99 contracts.
Coca Cola Co (KO) Most Active Options & Calendar
KO Call Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
72.50 | 1.62 | 0.02 | +1.25% | 798 |
75.00 | 0.65 | 0.04 | +6.56% | 620 |
77.50 | 0.20 | 0.00 | - | 171 |
70.00 | 3.30 | 0.15 | +4.76% | 43 |
80.00 | 0.06 | 0.01 | +20.00% | 16 |
65.00 | 7.50 | -0.10 | -1.32% | 14 |
62.50 | 9.91 | 0.53 | +5.65% | 8 |
KO Put Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
65.00
|
0.17 | -0.01 | -5.56% | 307 |
70.00
|
0.87 | 0.04 | +4.82% | 302 |
67.50
|
0.40 | 0.02 | +5.26% | 200 |
72.50
|
1.74 | -0.07 | -3.87% | 126 |
62.50
|
0.10 | 0.00 | - | 20 |
60.00
|
0.07 | 0.00 | - | 13 |
75.00
|
3.45 | -0.05 | -1.43% | 11 |
Coca Cola Co Stock (KO) Option Chain Analysis
Put Volume Total | 979 |
Call Volume Total | 1,675 |
Put/Call Ratio (PCR) | 0.58 |
Put Strike With Highest Volume | $65.00 |
Call Strike With Highest Volume | $72.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):