Coca Cola Co (KO)

Overview News Price History Option Chain Financials Why KO Down? Discussions Forecast Stock Split Dividend History

Coca Cola Co Stock (KO) Option Chain

For the August 15, 2025 expiration date, the KO stock option chain has a total of 9,343 contracts, with 7,284 call options and 2,059 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 10,497 contracts.
January 16, 2026 : 2,420 contracts.
March 20, 2026 : 118 contracts.
June 18, 2026 : 1,114 contracts.
September 18, 2026 : 225 contracts.

Coca Cola Co (KO) Most Active Options & Calendar

KO Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
70.00	0.67	0.39	+139.29%	3,862
75.00	0.03	0.00	-	666
72.50	0.10	0.04	+66.67%	620
69.00	1.22	0.63	+106.78%	536
71.00	0.30	0.16	+114.29%	443
67.50	2.07	0.67	+47.86%	346
68.00	1.71	0.66	+62.86%	303

KO Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
70.00	1.20	-0.80	-40.00%	391
69.00	0.66	-0.68	-50.75%	332
65.00	0.09	-0.06	-40.00%	283
67.50	0.28	-0.34	-54.84%	282
57.50	0.02	-0.01	-33.33%	200
68.00	0.36	-0.44	-55.00%	175
64.00	0.07	-0.03	-30.00%	135

Coca Cola Co Stock (KO) Option Chain Analysis

Put Volume Total	2,059
Call Volume Total	7,284
Put/Call Ratio (PCR)	0.28

Put Strike With Highest Volume	$70.00
Call Strike With Highest Volume	$70.00

PEP

$143.89

1.64%

MNST

$61.39

1.96%

CELH

$47.44

1.02%

PRMB

$28.25

0.28%

FIZZ

$46.99

1.95%