0.24% 0.175

Coca Cola Co (KO)

Overview News Price History Option Chain Financials Why KO Down? Discussions Forecast Stock Split Dividend History

Coca Cola Co Stock (KO) Option Chain

For the November 08, 2024 expiration date, the KO stock option chain has a total of 3,108 contracts, with 2,551 call options and 557 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 1,611 contracts.
November 22, 2024 : 485 contracts.
November 29, 2024 : 1,311 contracts.
December 06, 2024 : 490 contracts.
December 13, 2024 : 138 contracts.

Coca Cola Co (KO) Most Active Options & Calendar

KO Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
66.00	0.22	-0.02	-8.33%	1,293
65.00	0.68	0.01	+1.49%	319
67.00	0.07	0.00	-	316
71.00	0.01	0.00	-	304
68.00	0.01	-0.02	-66.67%	162
69.00	0.01	-0.01	-50.00%	79
64.00	1.45	0.18	+14.17%	63

KO Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
65.00	0.38	-0.09	-19.15%	220
64.00	0.13	-0.05	-27.78%	124
63.00	0.07	-0.02	-22.22%	60
67.00	1.82	-0.20	-9.90%	52
55.00	0.08	0.07	+700.00%	40
66.00	0.93	-0.26	-21.85%	24
61.00	0.01	-0.01	-50.00%	14

Coca Cola Co Stock (KO) Option Chain Analysis

Put Volume Total	557
Call Volume Total	2,551
Put/Call Ratio (PCR)	0.22

Put Strike With Highest Volume	$65.00
Call Strike With Highest Volume	$66.00

PEP

$166.07

0.22%

MNST

$54.17

0.13%

KOF

$81.28

0.82%

COKE

$1,141.00

0.37%

CELH

$31.35

0.97%