0.38% 0.31

Coca Cola Co (KO)

Overview News Price History Option Chain Financials Why KO Down? Discussions Forecast Stock Split Dividend History

Coca Cola Co Stock (KO) Option Chain

For the June 18, 2026 expiration date, the KO stock option chain has a total of 2,155 contracts, with 1,040 call options and 1,115 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 4,353 contracts.
August 21, 2026 : 3,696 contracts.
September 18, 2026 : 848 contracts.
October 16, 2026 : 90 contracts.
December 18, 2026 : 219 contracts.

Coca Cola Co (KO) Most Active Options & Calendar

KO Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
82.50	1.04	0.13	+14.29%	221
83.00	0.86	0.16	+22.86%	208
85.00	0.33	0.04	+13.79%	177
82.00	1.29	0.22	+20.56%	95
84.00	0.55	0.11	+25.00%	83
80.00	2.49	0.29	+13.18%	81
75.00	6.80	0.42	+6.58%	43

KO Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
78.00	0.47	-0.11	-18.97%	200
75.00	0.16	-0.04	-20.00%	164
82.00	1.88	-0.29	-13.36%	140
80.00	0.99	-0.15	-13.16%	122
79.00	0.70	-0.24	-25.53%	75
76.00	0.26	-0.08	-23.53%	74
81.00	1.35	-0.36	-21.05%	68