Coca Cola Co (KO)

Overview News Price History Option Chain Financials Why KO Down? Discussions Forecast Stock Split Dividend History

Coca Cola Co Stock (KO) Option Chain

For the September 18, 2026 expiration date, the KO stock option chain has a total of 4,424 contracts, with 3,119 call options and 1,305 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 1,993 contracts.
December 18, 2026 : 1,441 contracts.
January 15, 2027 : 831 contracts.
March 19, 2027 : 662 contracts.
June 17, 2027 : 188 contracts.

Coca Cola Co (KO) Most Active Options & Calendar

KO Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
95.00	0.04	-0.01	-20.00%	879
94.00	0.08	0.01	+14.29%	504
92.50	0.18	0.02	+12.50%	419
90.00	0.65	0.08	+14.04%	347
91.00	0.39	0.02	+5.41%	207
89.00	0.99	0.03	+3.13%	195
85.00	4.31	0.59	+15.86%	91

KO Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
89.00	1.28	-0.44	-25.58%	474
88.00	0.99	-0.23	-18.85%	243
85.00	0.20	-0.10	-33.33%	159
87.50	0.69	-0.21	-23.33%	113
87.00	0.60	-0.20	-25.00%	108
86.00	0.35	-0.14	-28.57%	86
90.00	1.97	-0.17	-7.94%	39