2.04% 1.41

Coca Cola Co (KO)

Overview News Price History Option Chain Financials Why KO Down? Discussions Forecast Stock Split Dividend History

Coca Cola Co Stock (KO) Option Chain

For the December 19, 2025 expiration date, the KO stock option chain has a total of 10,362 contracts, with 7,443 call options and 2,919 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 3,504 contracts.
January 02, 2026 : 1,817 contracts.
January 09, 2026 : 2,706 contracts.
January 16, 2026 : 7,437 contracts.
January 23, 2026 : 246 contracts.

Coca Cola Co (KO) Most Active Options & Calendar

KO Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
70.00	0.94	0.65	+224.14%	2,005
71.00	0.38	0.28	+280.00%	1,649
69.00	1.68	0.97	+136.62%	1,061
68.00	2.55	1.15	+82.14%	961
67.00	3.12	0.82	+35.65%	837
72.00	0.11	0.06	+120.00%	507
72.50	0.10	0.06	+150.00%	141

KO Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
69.00	0.15	-0.43	-74.14%	993
70.00	0.34	-0.82	-70.69%	933
68.00	0.07	-0.19	-73.08%	402
71.00	0.77	-1.15	-59.90%	224
67.50	0.09	-0.09	-50.00%	118
64.00	0.02	-0.01	-33.33%	64
65.00	0.04	-0.01	-20.00%	56

Coca Cola Co Stock (KO) Option Chain Analysis

Put Volume Total	2,919
Call Volume Total	7,443
Put/Call Ratio (PCR)	0.39

Put Strike With Highest Volume	$69.00
Call Strike With Highest Volume	$70.00

PEP

$150.65

1.08%

MNST

$73.97

2.04%

KOF

$93.30

0.84%

CELH

$43.84

0.25%

COKE

$165.78

2.99%