Coca Cola Co (KO)

Overview News Price History Option Chain Financials Why KO Down? Discussions Forecast Stock Split Dividend History

Coca Cola Co Stock (KO) Option Chain

For the August 15, 2025 expiration date, the KO stock option chain has a total of 1,390 contracts, with 934 call options and 456 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 961 contracts.
January 16, 2026 : 95 contracts.
March 20, 2026 : 30 contracts.
June 18, 2026 : 97 contracts.
September 18, 2026 : 1 contracts.

Coca Cola Co (KO) Most Active Options & Calendar

KO Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
72.50	1.33	0.07	+5.56%	370
75.00	0.54	0.04	+8.00%	305
70.00	2.75	0.14	+5.36%	107
77.50	0.19	0.00	-	103
67.50	4.65	0.27	+6.16%	27
80.00	0.07	0.00	-	12
65.00	6.89	0.29	+4.39%	10

KO Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
67.50	0.57	-0.09	-13.64%	172
65.00	0.29	-0.04	-12.12%	143
72.50	2.25	-0.18	-7.41%	65
70.00	1.14	-0.17	-12.98%	58
60.00	0.11	-0.01	-8.33%	16
62.50	0.17	-0.03	-15.00%	2
32.50	0.10	0.00	-	-

Coca Cola Co Stock (KO) Option Chain Analysis

Put Volume Total	456
Call Volume Total	934
Put/Call Ratio (PCR)	0.49

Put Strike With Highest Volume	$67.50
Call Strike With Highest Volume	$72.50

PEP

$135.38

0.81%

MNST

$63.08

0.06%

KOF

$97.31

0.14%

CELH

$46.56

0.41%

PRMB

$29.94

0.53%