Coca Cola Co (KO)

Overview News Price History Option Chain Financials Why KO Down? Discussions Forecast Stock Split Dividend History

Coca Cola Co Stock (KO) Option Chain

For the September 19, 2025 expiration date, the KO stock option chain has a total of 7,933 contracts, with 5,176 call options and 2,757 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 2,570 contracts.
March 20, 2026 : 858 contracts.
June 18, 2026 : 113 contracts.
September 18, 2026 : 451 contracts.
December 18, 2026 : 282 contracts.

Coca Cola Co (KO) Most Active Options & Calendar

KO Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
70.00	0.86	-0.51	-37.23%	2,169
72.50	0.21	-0.19	-47.50%	1,616
75.00	0.07	-0.03	-30.00%	980
80.00	0.04	0.00	-	196
67.50	2.42	-0.62	-20.39%	133
65.00	4.55	-0.89	-16.36%	31
77.50	0.02	-0.04	-66.67%	10

KO Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
65.00	0.26	0.04	+18.18%	1,017
67.50	0.69	0.14	+25.45%	880
70.00	1.78	0.34	+23.61%	486
57.50	0.06	0.00	-	222
60.00	0.08	0.00	-	65
75.00	6.10	0.40	+7.02%	42
62.50	0.12	0.01	+9.09%	25

Coca Cola Co Stock (KO) Option Chain Analysis

Put Volume Total	2,757
Call Volume Total	5,176
Put/Call Ratio (PCR)	0.53

Put Strike With Highest Volume	$65.00
Call Strike With Highest Volume	$70.00

PEP

$149.55

0.57%

MNST

$64.12

0.80%

CELH

$61.20

6.81%

PRMB

$25.04

2.04%

COKE

$115.65

2.30%