Coca Cola Co (KO)

Overview News Price History Option Chain Financials Why KO Down? Discussions Forecast Stock Split Dividend History

Coca Cola Co Stock (KO) Option Chain

For the April 25, 2025 expiration date, the KO stock option chain has a total of 18,243 contracts, with 7,557 call options and 10,686 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 16, 2025 : 24,177 contracts.
June 20, 2025 : 5,312 contracts.
August 15, 2025 : 1,398 contracts.
September 19, 2025 : 1,171 contracts.
January 16, 2026 : 2,640 contracts.

Coca Cola Co (KO) Most Active Options & Calendar

KO Call Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
75.00	0.13	0.08	+160.00%	2,394
74.00	0.37	0.22	+146.67%	2,181
73.00	0.84	0.44	+110.00%	1,333
72.00	1.50	0.69	+85.19%	487
76.00	0.05	0.02	+66.67%	388
71.00	2.33	0.91	+64.08%	241
70.00	3.30	1.29	+64.18%	190

KO Put Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
72.00	0.44	-0.63	-58.88%	3,820
71.00	0.24	-0.37	-60.66%	2,807
73.00	0.76	-0.91	-54.49%	1,183
70.00	0.14	-0.25	-64.10%	930
69.00	0.08	-0.17	-68.00%	606
67.00	0.06	-0.06	-50.00%	507
74.00	1.35	-0.99	-42.31%	293

Coca Cola Co Stock (KO) Option Chain Analysis

Put Volume Total	10,686
Call Volume Total	7,557
Put/Call Ratio (PCR)	1.41

Put Strike With Highest Volume	$72.00
Call Strike With Highest Volume	$75.00

PEP

$142.84

1.96%

MNST

$58.41

0.79%

KOF

$96.50

1.84%

PRMB

$33.55

1.39%

COKE

$1,416.00

1.15%