0.32% 0.2462

Coca Cola Co (KO)

Overview News Price History Option Chain Financials Why KO Down? Discussions Forecast Stock Split Dividend History

Coca Cola Co Stock (KO) Option Chain

For the May 15, 2026 expiration date, the KO stock option chain has a total of 2,101 contracts, with 928 call options and 1,173 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 1,671 contracts.
July 17, 2026 : 477 contracts.
August 21, 2026 : 4,104 contracts.
September 18, 2026 : 189 contracts.
October 16, 2026 : 91 contracts.

Coca Cola Co (KO) Most Active Options & Calendar

KO Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
79.00	0.76	0.13	+20.63%	426
78.00	1.44	0.36	+33.33%	197
80.00	0.47	0.09	+23.68%	111
77.50	1.61	0.20	+14.18%	52
82.50	0.08	0.01	+14.29%	35
81.00	0.23	0.04	+21.05%	28
82.00	0.12	0.02	+20.00%	27

KO Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
78.00	0.72	-0.24	-25.00%	721
77.50	0.53	-0.21	-28.38%	105
79.00	1.13	-0.41	-26.62%	78
75.00	0.12	-0.08	-40.00%	66
77.00	0.44	-0.16	-26.67%	56
76.00	0.20	-0.11	-35.48%	50
72.50	0.03	-0.03	-50.00%	36