Coca Cola Co (KO)

Overview News Price History Option Chain Financials Why KO Down? Discussions Forecast Stock Split Dividend History

Coca Cola Co Stock (KO) Option Chain

For the March 06, 2026 expiration date, the KO stock option chain has a total of 26,476 contracts, with 22,920 call options and 3,556 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 13, 2026 : 1,958 contracts.
March 20, 2026 : 11,700 contracts.
March 27, 2026 : 1,348 contracts.
April 02, 2026 : 1,105 contracts.
April 10, 2026 : 617 contracts.

Coca Cola Co (KO) Most Active Options & Calendar

KO Call Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
80.00	0.37	-0.47	-55.95%	6,769
81.00	0.14	-0.26	-65.00%	5,270
82.00	0.06	-0.09	-60.00%	4,761
84.00	0.02	-0.02	-50.00%	4,621
79.00	0.87	-0.76	-46.63%	648
75.00	4.52	-0.94	-17.22%	497
83.00	0.02	-0.04	-66.67%	120

KO Put Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
79.00	0.58	0.28	+93.33%	1,109
76.00	0.07	0.04	+133.33%	615
80.00	0.81	0.20	+32.79%	504
78.00	0.26	0.12	+85.71%	487
77.00	0.15	0.08	+114.29%	443
74.00	0.01	-0.01	-50.00%	139
75.00	0.03	0.00	-	102

Coca Cola Co Stock (KO) Option Chain Analysis

Put Volume Total	3,556
Call Volume Total	22,920
Put/Call Ratio (PCR)	0.16

Put Strike With Highest Volume	$79.00
Call Strike With Highest Volume	$80.00

PEP

$164.91

1.42%

MNST

$78.99

2.55%

KOF

$105.99

3.58%

COKE

$204.75

0.79%

CELH

$47.11

4.35%