Coca Cola Co (KO)

Overview News Price History Option Chain Financials Why KO Down? Discussions Forecast Stock Split Dividend History

Coca Cola Co Stock (KO) Option Chain

For the September 19, 2025 expiration date, the KO stock option chain has a total of 28,198 contracts, with 25,704 call options and 2,494 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 5,110 contracts.
March 20, 2026 : 1,060 contracts.
June 18, 2026 : 317 contracts.
September 18, 2026 : 457 contracts.
December 18, 2026 : 511 contracts.

Coca Cola Co (KO) Most Active Options & Calendar

KO Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
70.00	0.09	-0.18	-66.67%	14,933
69.00	0.18	-0.26	-59.09%	4,272
73.00	0.04	-0.01	-20.00%	2,098
68.00	0.40	-0.42	-51.22%	1,620
72.50	0.03	-0.05	-62.50%	1,039
67.50	0.62	-0.43	-40.95%	604
67.00	0.90	-0.61	-40.40%	344

KO Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
67.00	0.77	0.05	+6.94%	499
66.00	0.39	0.02	+5.41%	473
67.50	1.03	0.09	+9.57%	408
65.00	0.19	-0.01	-5.00%	216
68.00	1.43	0.24	+20.17%	195
62.50	0.07	-0.01	-12.50%	192
62.00	0.06	-0.02	-25.00%	178

Coca Cola Co Stock (KO) Option Chain Analysis

Put Volume Total	2,494
Call Volume Total	25,704
Put/Call Ratio (PCR)	0.10

Put Strike With Highest Volume	$67.00
Call Strike With Highest Volume	$70.00

PEP

$141.71

3.20%

MNST

$63.02

0.90%

CELH

$55.64

4.68%

COKE

$122.50

1.40%

PRMB

$24.55

2.73%