Coca Cola Co (KO)

Overview News Price History Option Chain Financials Why KO Down? Discussions Forecast Stock Split Dividend History

Coca Cola Co Stock (KO) Option Chain

For the August 21, 2026 expiration date, the KO stock option chain has a total of 3,334 contracts, with 2,634 call options and 700 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 1,226 contracts.
October 16, 2026 : 1,993 contracts.
December 18, 2026 : 1,441 contracts.
January 15, 2027 : 831 contracts.
March 19, 2027 : 662 contracts.

Coca Cola Co (KO) Most Active Options & Calendar

KO Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
80.00	3.46	0.71	+25.82%	966
85.00	1.00	0.24	+31.58%	826
83.00	1.72	0.32	+22.86%	458
84.00	1.26	0.25	+24.75%	129
82.50	2.00	0.48	+31.58%	70
82.00	2.19	0.38	+20.99%	69
87.50	0.46	0.13	+39.39%	30

KO Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
82.00	1.82	-0.39	-17.65%	117
82.50	2.12	-0.53	-20.00%	106
81.00	1.40	-0.49	-25.93%	105
83.00	2.34	-0.35	-13.01%	97
77.50	0.51	-0.22	-30.14%	77
78.00	0.57	-0.25	-30.49%	63
80.00	1.05	-0.45	-30.00%	46