71.35
price up icon0.62%   0.44
after-market After Hours: 71.22 -0.13 -0.18%
loading

Coca Cola Co Stock (KO) Price History

The historical daily chart and data for Coca Cola Co stock (KO), adjusted for splits and dividends, show that the latest closing stock price as of July 03, 2025, is $71.35.
  • Coca Cola Co all-time high stock price is $74.38, occurred on April 22, 2025.
  • The lowest Coca Cola Co stock price recorded was $36.27 on March 23, 2020. Since then, Coca Cola Co's stock price has risen over 96.69% to $71.35 now.
  • The 52-week high stock price for KO is $74.38, representing a 4.25% increase from the current share price, occurred on April 22, 2025.
  • The 52-week low stock price for KO is $60.62, indicating a -15.05% decrease from the current share price, occurred on January 07, 2025.
  • The closing price of Coca Cola Co (KO) stock in the beginning of 2024 was $59.30. The stock closed the year at $63.61, a gain of over 7.27% for the year.
The table below shows more information about KO historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $71.39 $70.45 $0.945 9,439,929.0 +0.62%
Jul 02, 2025 $71.83 $70.73 $1.09 13,043,812.0 -1.06%
Jul 01, 2025 $72.45 $70.90 $1.55 21,721,292.0 +1.30%
Jun 30, 2025 $70.79 $70.09 $0.70 15,417,651.0 +0.60%
Jun 27, 2025 $70.56 $69.47 $1.09 22,325,921.0 +1.24%
Jun 26, 2025 $69.92 $69.14 $0.775 14,411,158.0 -0.23%
Jun 25, 2025 $70.02 $69.43 $0.59 12,533,927.0 -0.83%
Jun 24, 2025 $70.35 $69.69 $0.665 15,208,294.0 +0.67%
Jun 23, 2025 $69.81 $68.97 $0.84 21,807,161.0 +1.31%
Jun 20, 2025 $69.56 $68.78 $0.7754 40,835,897.0 -0.53%
Jun 18, 2025 $70.00 $69.09 $0.91 15,956,624.0 -0.59%
Jun 17, 2025 $70.46 $69.58 $0.88 15,142,507.0 -1.28%
Jun 16, 2025 $71.62 $70.24 $1.38 15,031,110.0 -0.70%
Jun 13, 2025 $71.88 $70.73 $1.15 15,119,989.0 -1.69%
Jun 12, 2025 $72.40 $71.60 $0.7999 12,701,448.0 +0.24%
Jun 11, 2025 $72.36 $71.76 $0.60 12,448,651.0 -0.39%
Jun 10, 2025 $72.69 $71.76 $0.925 12,257,872.0 +0.81%
Jun 09, 2025 $71.83 $71.09 $0.74 12,276,090.0 +0.59%
Jun 06, 2025 $71.48 $70.94 $0.5352 8,721,281.0 +0.62%

Coca Cola Co Stock (KO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Coca Cola Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coca Cola Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Coca Cola Co Stock (KO) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $72.45 $70.45 $2.00 53,644,962.0 +0.85%
Jun, 2025 $72.69 $68.78 $3.91 318,370,359.0 -1.87%
May, 2025 $72.69 $68.58 $4.11 304,425,036.0 -0.62%
Apr, 2025 $74.38 $66.05 $8.33 402,900,279.0 +1.30%
Mar, 2025 $73.22 $68.18 $5.04 376,620,922.0 +0.58%
Feb, 2025 $71.77 $62.35 $9.42 331,114,765.0 +12.18%
Jan, 2025 $64.28 $60.62 $3.67 307,348,270.0 +1.96%

Coca Cola Co Stock (KO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $64.19 $61.53 $2.66 347,006,642.0 -3.20%
Nov, 2024 $65.66 $61.39 $4.27 310,313,440.0 -1.88%
Oct, 2024 $72.75 $65.25 $7.49 281,920,532.0 -9.11%
Sep, 2024 $73.53 $70.38 $3.15 284,563,152.0 -0.84%
Aug, 2024 $72.57 $66.70 $5.87 296,054,079.0 +8.59%
Jul, 2024 $67.83 $62.28 $5.55 246,866,897.0 +4.85%
Jun, 2024 $64.36 $61.95 $2.41 204,568,722.0 +1.14%
May, 2024 $63.76 $61.07 $2.69 226,297,979.0 +1.88%
Apr, 2024 $62.83 $57.93 $4.90 291,176,501.0 +0.96%
Mar, 2024 $61.43 $58.97 $2.46 282,621,334.0 +1.93%
Feb, 2024 $61.62 $58.79 $2.83 282,421,045.0 +0.89%
Jan, 2024 $60.46 $58.66 $1.80 291,169,610.0 +0.95%

Coca Cola Co Stock (KO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $60.04 $57.47 $2.57 308,639,252.0 +0.84%
Nov, 2023 $58.83 $56.05 $2.77 274,771,310.0 +3.45%
Oct, 2023 $56.72 $51.55 $5.17 387,705,360.0 +0.91%
Sep, 2023 $60.13 $55.62 $4.52 309,940,909.0 -6.43%
Aug, 2023 $62.59 $59.80 $2.78 204,344,516.0 -3.39%
Jul, 2023 $63.27 $58.84 $4.42 255,225,801.0 +2.84%
Jun, 2023 $62.17 $59.77 $2.41 312,376,800.0 +0.94%
May, 2023 $64.69 $59.37 $5.32 288,715,439.0 -7.00%
Apr, 2023 $64.99 $61.86 $3.13 212,818,636.0 +3.42%
Mar, 2023 $62.25 $58.37 $3.88 335,589,711.0 +4.23%
Feb, 2023 $61.58 $58.88 $2.70 265,640,813.0 -2.95%
Jan, 2023 $63.72 $59.40 $4.32 260,715,057.0 -3.60%
beverages_non_alcoholic PEP
$135.38
price down icon 0.81%
$63.08
price up icon 0.06%
beverages_non_alcoholic KOF
$97.31
price up icon 0.14%
$46.56
price up icon 0.41%
$29.94
price down icon 0.53%
Cap:     |  Volume (24h):