6.65
price up icon1.14%   0.075
after-market After Hours: 6.65
loading

Kodiak Sciences Inc Stock (KOD) Price History

The historical daily chart and data for Kodiak Sciences Inc stock (KOD), show that the latest closing stock price as of August 01, 2025, is $6.65.
  • Kodiak Sciences Inc all-time high stock price is $171.21, occurred on February 10, 2021.
  • The lowest Kodiak Sciences Inc stock price recorded was $1.37 on October 27, 2023. Since then, Kodiak Sciences Inc's stock price has risen over 385.40% to $6.65 now.
  • The 52-week high stock price for KOD is $11.60, representing a 74.43% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for KOD is $1.92, indicating a -71.13% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Kodiak Sciences Inc (KOD) stock in the beginning of 2024 was $89.36. The stock closed the year at $7.16, a loss of over -91.99% for the year.
The table below shows more information about KOD historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $6.75 $6.21 $0.5347 521,346.0 +1.14%
Jul 31, 2025 $7.28 $6.54 $0.735 591,970.0 -9.93%
Jul 30, 2025 $8.25 $7.19 $1.06 601,993.0 -6.41%
Jul 29, 2025 $8.34 $7.45 $0.885 618,579.0 -5.34%
Jul 28, 2025 $9.00 $7.76 $1.24 1,057,390.0 -6.79%
Jul 25, 2025 $8.86 $7.96 $0.8996 915,830.0 +7.15%
Jul 24, 2025 $8.26 $6.52 $1.74 1,758,466.0 +19.57%
Jul 23, 2025 $6.91 $6.33 $0.58 515,955.0 +23.66%
Jul 22, 2025 $5.60 $5.00 $0.5999 388,503.0 +9.84%
Jul 21, 2025 $5.72 $5.00 $0.72 439,087.0 -7.97%
Jul 18, 2025 $5.61 $5.12 $0.4882 513,256.0 +6.36%
Jul 17, 2025 $5.35 $4.60 $0.7509 511,963.0 +9.61%
Jul 16, 2025 $4.88 $4.56 $0.3226 207,919.0 -1.56%
Jul 15, 2025 $5.33 $4.39 $0.9416 1,347,104.0 -6.96%
Jul 14, 2025 $5.20 $4.46 $0.74 534,118.0 +14.13%
Jul 11, 2025 $4.54 $4.32 $0.225 278,335.0 +0.89%
Jul 10, 2025 $4.51 $4.21 $0.30 540,164.0 +1.13%
Jul 09, 2025 $4.45 $3.87 $0.585 478,281.0 +13.85%
Jul 08, 2025 $3.98 $3.73 $0.25 215,848.0 +5.12%
Jul 07, 2025 $3.95 $3.70 $0.25 177,810.0 -6.08%
Jul 03, 2025 $4.01 $3.85 $0.16 311,539.0 +3.13%

Kodiak Sciences Inc Stock (KOD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kodiak Sciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kodiak Sciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kodiak Sciences Inc Stock (KOD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $6.75 $6.21 $0.5347 521,346.0 +0.00%
Jul, 2025 $9.00 $3.60 $5.40 13,313,233.0 +78.28%
Jun, 2025 $4.43 $3.26 $1.17 5,982,331.0 +9.71%
May, 2025 $5.14 $2.81 $2.33 9,234,206.0 -22.02%
Apr, 2025 $4.66 $1.92 $2.74 9,522,125.0 +55.44%
Mar, 2025 $4.30 $2.67 $1.63 7,198,675.0 -31.75%
Feb, 2025 $6.37 $3.76 $2.61 6,335,671.0 -35.78%
Jan, 2025 $9.94 $6.36 $3.58 8,291,751.0 -35.68%

Kodiak Sciences Inc Stock (KOD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.60 $6.64 $4.95 10,314,274.0 +49.48%
Nov, 2024 $6.95 $3.79 $3.16 7,943,027.0 +75.53%
Oct, 2024 $4.09 $2.50 $1.59 5,777,743.0 +45.59%
Sep, 2024 $2.83 $2.29 $0.545 3,256,250.0 +3.98%
Aug, 2024 $2.96 $2.31 $0.6487 3,635,440.0 -13.75%
Jul, 2024 $3.33 $2.19 $1.15 6,409,034.0 +23.83%
Jun, 2024 $3.42 $2.25 $1.17 5,754,993.0 -26.10%
May, 2024 $4.08 $2.90 $1.18 8,697,915.0 -0.93%
Apr, 2024 $5.39 $3.17 $2.22 12,820,360.0 -38.97%
Mar, 2024 $7.77 $4.92 $2.85 23,305,642.0 -12.48%
Feb, 2024 $6.27 $3.69 $2.58 15,928,223.0 +49.88%
Jan, 2024 $5.11 $2.87 $2.24 14,613,190.0 +31.91%

Kodiak Sciences Inc Stock (KOD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.43 $2.31 $1.12 12,407,126.0 +25.62%
Nov, 2023 $2.76 $1.43 $1.33 37,865,796.0 +66.90%
Oct, 2023 $1.90 $1.37 $0.53 9,665,668.0 -19.44%
Sep, 2023 $2.47 $1.78 $0.69 11,011,880.0 -18.18%
Aug, 2023 $3.46 $2.18 $1.28 17,170,588.0 -26.42%
Jul, 2023 $7.84 $2.77 $5.07 40,787,109.0 -56.67%
Jun, 2023 $9.80 $5.67 $4.13 20,691,382.0 +16.36%
May, 2023 $7.26 $4.25 $3.01 10,548,080.0 +35.39%
Apr, 2023 $6.11 $4.36 $1.75 7,053,331.0 -29.35%
Mar, 2023 $6.65 $4.62 $2.03 11,508,507.0 -4.62%
Feb, 2023 $8.75 $6.46 $2.29 4,400,265.0 -19.55%
Jan, 2023 $9.01 $7.21 $1.80 3,785,542.0 +12.85%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):