39.43
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Stock (KOLD) Option Chain
For the January 16, 2026 expiration date, the KOLD stock option chain has a total of 1,076 contracts, with 1,043 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 311 contracts.
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares (KOLD) Most Active Options & Calendar
KOLD Call Options Expiring January 16, 2026
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
11.00 | 1.02 | +10.22% | 458 |
![]() |
10.00 | -0.85 | -7.83% | 450 |
![]() |
11.15 | 0.34 | +3.15% | 61 |
![]() |
1.10 | 0.25 | +29.41% | 21 |
![]() |
14.95 | 1.42 | +10.50% | 14 |
![]() |
10.60 | 1.42 | +15.47% | 7 |
![]() |
12.90 | 0.70 | +5.74% | 5 |
KOLD Put Options Expiring January 16, 2026
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 30.00
|
5.60 | -0.56 | -9.09% | 12 |
![]() 20.00
|
1.95 | -0.20 | -9.30% | 11 |
![]() 24.00
|
3.04 | 0.13 | +4.47% | 5 |
![]() 26.00
|
3.99 | -0.16 | -3.86% | 3 |
![]() 28.00
|
4.79 | -0.31 | -6.08% | 1 |
![]() 55.00
|
21.90 | -1.10 | -4.78% | 1 |
![]() 5.00
|
0.15 | 0.00 | - | - |
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Stock (KOLD) Option Chain Analysis
Put Volume Total | 33 |
Call Volume Total | 1,043 |
Put/Call Ratio (PCR) | 0.03 |
Put Strike With Highest Volume | $30.00 |
Call Strike With Highest Volume | $38.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):