Get the Stockscreener App
26.69
3.69%
0.95
After Hours:
26.65
-0.04
-0.15%
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Stock (KOLD) Option Chain
For the August 15, 2025 expiration date, the KOLD stock option chain has a total of 189 contracts, with 172 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 148 contracts.
- January 15, 2027 : 24 contracts.
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares (KOLD) Most Active Options & Calendar
KOLD Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
2.20 | 0.01 | +0.46% | 45 |
|
25.00
|
6.10 | 0.50 | +8.93% | 37 |
|
50.00
|
1.20 | 0.00 | - | 19 |
|
28.00
|
4.99 | -0.01 | -0.20% | 18 |
|
30.00
|
4.40 | 0.38 | +9.45% | 14 |
|
35.00
|
3.03 | 0.03 | +1.00% | 14 |
|
80.00
|
0.35 | 0.05 | +16.67% | 13 |
KOLD Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
1.50 | -0.15 | -9.09% | 7 |
|
25.00
|
4.49 | -0.38 | -7.80% | 4 |
|
30.00
|
7.71 | -0.26 | -3.26% | 4 |
|
40.00
|
15.35 | 0.00 | - | 2 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Stock (KOLD) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 172 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $40.00 |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):