Get the Stockscreener App
40.07
5.87%
-2.50
After Hours:
40.12
0.05
+0.12%
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Stock (KOLD) Option Chain
For the January 09, 2026 expiration date, the KOLD stock option chain has a total of 1,000 contracts, with 517 call options and 483 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,213 contracts.
- January 23, 2026 : 128 contracts.
- January 30, 2026 : 292 contracts.
- February 06, 2026 : 89 contracts.
- February 13, 2026 : 6 contracts.
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares (KOLD) Most Active Options & Calendar
KOLD Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.00
|
0.10 | -0.25 | -71.43% | 102 |
|
43.00
|
0.35 | -1.20 | -77.42% | 101 |
|
45.00
|
0.23 | -0.71 | -75.53% | 90 |
|
32.00
|
8.20 | -1.91 | -18.89% | 50 |
|
37.00
|
3.50 | -2.69 | -43.46% | 22 |
|
39.00
|
2.38 | -2.37 | -49.89% | 16 |
|
40.00
|
1.70 | -2.35 | -58.02% | 16 |
KOLD Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.00
|
0.36 | 0.19 | +111.76% | 150 |
|
35.00
|
0.20 | 0.00 | - | 93 |
|
38.00
|
0.64 | 0.04 | +6.67% | 71 |
|
41.00
|
1.80 | 0.95 | +111.76% | 58 |
|
42.00
|
2.68 | 1.34 | +100.00% | 40 |
|
40.00
|
1.31 | 0.61 | +87.14% | 24 |
|
39.00
|
1.00 | 0.44 | +78.57% | 22 |
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Stock (KOLD) Option Chain Analysis
| Put Volume Total | 483 |
| Call Volume Total | 517 |
| Put/Call Ratio (PCR) | 0.93 |
| Put Strike With Highest Volume | $37.00 |
| Call Strike With Highest Volume | $47.00 |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):