Get the Stockscreener App
24.69
6.88%
1.59
After Hours:
24.61
-0.08
-0.32%
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Stock (KOLD) Option Chain
For the January 15, 2027 expiration date, the KOLD stock option chain has a total of 84 contracts, with 79 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 17 contracts.
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares (KOLD) Most Active Options & Calendar
KOLD Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
7.80 | 1.70 | +27.87% | 40 |
|
30.00
|
3.18 | 0.48 | +17.78% | 27 |
|
25.00
|
5.10 | 0.90 | +21.43% | 9 |
|
23.00
|
6.10 | 1.00 | +19.61% | 2 |
|
31.00
|
2.83 | 0.02 | +0.71% | 1 |
|
3.00
|
16.50 | 0.00 | - | - |
|
4.00
|
18.57 | 0.00 | - | - |
KOLD Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
4.98 | 0.08 | +1.63% | 3 |
|
18.00
|
1.75 | -0.25 | -12.50% | 2 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.10 | 0.00 | - | - |
|
6.00
|
1.10 | 0.00 | - | - |
|
7.00
|
0.15 | 0.00 | - | - |
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Stock (KOLD) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 79 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $20.00 |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):