Get the Stockscreener App
30.82
0.26%
-0.08
After Hours:
30.85
0.03
+0.10%
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Stock (KOLD) Option Chain
For the August 15, 2025 expiration date, the KOLD stock option chain has a total of 766 contracts, with 537 call options and 229 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 525 contracts.
- January 15, 2027 : 27 contracts.
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares (KOLD) Most Active Options & Calendar
KOLD Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
8.85 | -0.25 | -2.75% | 199 |
|
40.00
|
0.30 | -0.50 | -62.50% | 61 |
|
23.00
|
7.87 | -1.43 | -15.38% | 59 |
|
25.00
|
6.80 | 0.48 | +7.59% | 36 |
|
28.00
|
3.60 | -0.47 | -11.55% | 34 |
|
27.00
|
4.70 | -1.00 | -17.54% | 26 |
|
33.00
|
1.35 | -1.25 | -48.08% | 23 |
KOLD Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.00
|
0.20 | 0.00 | - | 52 |
|
30.00
|
1.61 | -0.34 | -17.44% | 50 |
|
28.00
|
0.97 | -0.18 | -15.65% | 45 |
|
31.00
|
2.30 | -0.14 | -5.74% | 34 |
|
24.00
|
0.21 | -0.14 | -40.00% | 13 |
|
27.00
|
0.65 | -0.20 | -23.53% | 10 |
|
29.00
|
1.40 | -0.13 | -8.50% | 8 |
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Stock (KOLD) Option Chain Analysis
| Put Volume Total | 229 |
| Call Volume Total | 537 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $23.00 |
| Call Strike With Highest Volume | $22.00 |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):