Get the Stockscreener App
55.22
0.69%
0.38
After Hours:
55.40
0.18
+0.33%
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Stock (KOLD) Option Chain
For the January 17, 2025 expiration date, the KOLD stock option chain has a total of 359 contracts, with 343 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 15 contracts.
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares (KOLD) Most Active Options & Calendar
KOLD Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
1.75 | -0.40 | -18.60% | 290 |
|
65.00
|
8.50 | -1.50 | -15.00% | 27 |
|
105.00
|
2.95 | -0.45 | -13.24% | 13 |
|
125.00
|
1.95 | -0.53 | -21.37% | 4 |
|
20.00
|
34.55 | -1.84 | -5.06% | 3 |
|
62.00
|
10.00 | -1.00 | -9.09% | 3 |
|
67.50
|
9.00 | 0.00 | - | 1 |
KOLD Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
7.60 | -0.23 | -2.94% | 5 |
|
35.00
|
3.31 | -0.64 | -16.20% | 4 |
|
40.00
|
5.09 | -0.62 | -10.86% | 4 |
|
50.00
|
8.60 | -1.90 | -18.10% | 2 |
|
65.00
|
20.30 | 1.30 | +6.84% | 1 |
|
1.00
|
0.10 | 0.00 | - | - |
|
2.00
|
0.15 | 0.00 | - | - |
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Stock (KOLD) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 343 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $130.00 |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):