30.82
price down icon0.26%   -0.08
after-market After Hours: 30.85 0.03 +0.10%
loading

Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Stock (KOLD) Price History

The historical daily chart and data for Proshares Ultrashort Bloomberg Natural Gas 2 X Shares stock (KOLD), show that the latest closing stock price as of August 01, 2025, is $30.82.
  • Proshares Ultrashort Bloomberg Natural Gas 2 X Shares all-time high stock price is $1,745.80, occurred on June 25, 2020.
  • The lowest Proshares Ultrashort Bloomberg Natural Gas 2 X Shares stock price recorded was $9.06 on August 23, 2022. Since then, Proshares Ultrashort Bloomberg Natural Gas 2 X Shares's stock price has risen over 240.18% to $30.82 now.
  • The 52-week high stock price for KOLD is $85.20, representing a 176.44% increase from the current share price, occurred on August 05, 2024.
  • The 52-week low stock price for KOLD is $16.20, indicating a -47.42% decrease from the current share price, occurred on March 10, 2025.
  • The closing price of Proshares Ultrashort Bloomberg Natural Gas 2 X Shares (KOLD) stock in the beginning of 2024 was $227.80. The stock closed the year at $27.56, a loss of over -87.90% for the year.
The table below shows more information about KOLD historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $31.71 $30.33 $1.38 2,771,877.0 -0.26%
Jul 31, 2025 $33.35 $30.47 $2.88 5,624,552.0 -3.83%
Jul 30, 2025 $32.45 $31.55 $0.90 3,400,585.0 +8.40%
Jul 29, 2025 $30.57 $29.07 $1.50 3,155,574.0 -3.70%
Jul 28, 2025 $31.71 $29.69 $2.02 3,601,413.0 +2.36%
Jul 25, 2025 $30.27 $29.06 $1.21 2,765,810.0 +0.64%
Jul 24, 2025 $30.66 $28.89 $1.77 5,688,766.0 -2.23%
Jul 23, 2025 $30.79 $30.30 $0.485 1,039,412.0 +10.29%
Jul 22, 2025 $28.24 $27.47 $0.77 3,667,790.0 +2.82%
Jul 21, 2025 $27.14 $25.79 $1.35 5,884,044.0 +15.32%
Jul 18, 2025 $24.44 $22.92 $1.52 6,473,597.0 -1.93%
Jul 17, 2025 $24.06 $22.96 $1.10 5,042,614.0 +1.32%
Jul 16, 2025 $24.45 $23.07 $1.38 5,707,134.0 -2.77%
Jul 15, 2025 $25.56 $23.83 $1.73 6,899,134.0 -3.59%
Jul 14, 2025 $25.65 $24.53 $1.12 5,522,348.0 -5.96%
Jul 11, 2025 $27.62 $25.84 $1.78 4,324,151.0 -1.84%
Jul 10, 2025 $28.31 $26.61 $1.70 4,814,226.0 -7.24%
Jul 09, 2025 $30.01 $28.86 $1.15 5,290,771.0 +8.32%
Jul 08, 2025 $27.37 $26.40 $0.97 3,003,962.0 +3.28%
Jul 07, 2025 $26.97 $25.20 $1.77 4,675,405.0 +1.95%
Jul 03, 2025 $26.20 $23.87 $2.33 4,163,711.0 +1.94%

Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Stock (KOLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Bloomberg Natural Gas 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Bloomberg Natural Gas 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Stock (KOLD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $31.71 $30.33 $1.38 2,771,877.0 +0.00%
Jul, 2025 $33.35 $22.92 $10.43 101,333,077.0 +20.34%
Jun, 2025 $26.78 $19.40 $7.38 124,680,309.0 -4.05%
May, 2025 $28.00 $19.98 $8.02 146,904,988.0 +2.97%
Apr, 2025 $32.05 $18.72 $13.33 146,669,843.0 +32.45%
Mar, 2025 $23.27 $16.20 $7.07 192,002,840.0 -17.84%
Feb, 2025 $36.03 $19.36 $16.67 167,149,658.0 -40.78%
Jan, 2025 $47.92 $27.77 $20.15 103,820,096.0 -5.90%

Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Stock (KOLD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $72.54 $36.25 $36.29 52,077,964.0 -31.24%
Nov, 2024 $84.00 $51.77 $32.23 44,627,919.0 -27.35%
Oct, 2024 $81.24 $52.05 $29.19 35,971,909.0 +46.32%
Sep, 2024 $81.15 $53.57 $27.58 29,817,507.0 -28.84%
Aug, 2024 $85.20 $61.60 $23.60 18,478,117.0 +5.21%
Jul, 2024 $78.27 $50.24 $28.03 21,382,313.0 +49.95%
Jun, 2024 $52.15 $33.94 $18.21 55,314,574.0 -8.26%
May, 2024 $74.95 $36.31 $38.64 50,633,538.0 -25.53%
Apr, 2024 $77.00 $65.10 $11.90 22,410,821.0 -8.10%
Mar, 2024 $81.84 $53.00 $28.84 28,317,820.0 +25.68%
Feb, 2024 $88.48 $53.40 $35.09 33,889,396.0 +16.83%
Jan, 2024 $57.29 $32.51 $24.78 111,491,340.0 +10.69%

Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Stock (KOLD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $58.66 $39.43 $19.23 55,064,446.0 +19.11%
Nov, 2023 $41.79 $22.20 $19.59 55,697,318.0 +80.43%
Oct, 2023 $32.68 $21.87 $10.81 101,124,894.0 -26.51%
Sep, 2023 $33.02 $26.00 $7.02 49,682,502.0 +12.43%
Aug, 2023 $33.61 $22.12 $11.49 84,127,908.0 -7.23%
Jul, 2023 $34.06 $26.75 $7.30 65,053,020.0 +5.54%
Jun, 2023 $46.17 $25.28 $20.89 71,750,066.0 -33.60%
May, 2023 $43.70 $27.42 $16.28 84,040,300.0 +20.38%
Apr, 2023 $42.79 $31.34 $11.45 96,001,690.0 -4.21%
Mar, 2023 $40.58 $20.73 $19.85 122,186,296.0 +41.50%
Feb, 2023 $41.41 $25.50 $15.91 107,006,978.0 -3.56%
Jan, 2023 $28.56 $15.00 $13.56 173,561,786.0 +92.56%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):