Get the Stockscreener App
26.69
3.69%
0.95
After Hours:
26.65
-0.04
-0.15%
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Stock (KOLD) Price History
The historical daily chart and data for Proshares Ultrashort Bloomberg Natural Gas 2 X Shares stock (KOLD), show that the latest closing stock price as of May 30, 2025, is $26.69.
- Proshares Ultrashort Bloomberg Natural Gas 2 X Shares all-time high stock price is $1,745.80, occurred on June 25, 2020.
- The lowest Proshares Ultrashort Bloomberg Natural Gas 2 X Shares stock price recorded was $9.06 on August 23, 2022. Since then, Proshares Ultrashort Bloomberg Natural Gas 2 X Shares's stock price has risen over 194.59% to $26.69 now.
- The 52-week high stock price for KOLD is $85.20, representing a 219.22% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for KOLD is $16.20, indicating a -39.29% decrease from the current share price, occurred on March 10, 2025.
- The closing price of Proshares Ultrashort Bloomberg Natural Gas 2 X Shares (KOLD) stock in the beginning of 2024 was $227.80. The stock closed the year at $27.56, a loss of over -87.90% for the year.
The table below shows more information about KOLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $26.97 | $25.60 | $1.37 | 4,329,643.0 | +3.69% |
| May 29, 2025 | $26.96 | $25.18 | $1.78 | 5,624,036.0 | +1.66% |
| May 28, 2025 | $25.35 | $23.43 | $1.92 | 7,973,026.0 | +11.25% |
| May 27, 2025 | $24.03 | $22.60 | $1.43 | 5,615,933.0 | -2.82% |
| May 23, 2025 | $24.06 | $23.10 | $0.96 | 5,898,119.0 | -2.38% |
| May 22, 2025 | $24.72 | $23.53 | $1.19 | 5,382,482.0 | +3.14% |
| May 21, 2025 | $23.54 | $22.55 | $0.9899 | 5,336,842.0 | +0.82% |
| May 20, 2025 | $25.69 | $22.39 | $3.30 | 10,886,498.0 | -17.40% |
| May 19, 2025 | $28.00 | $26.53 | $1.47 | 7,987,192.0 | +12.58% |
| May 16, 2025 | $24.98 | $23.38 | $1.61 | 5,925,921.0 | +1.22% |
| May 15, 2025 | $24.53 | $22.95 | $1.58 | 6,410,369.0 | +5.28% |
| May 14, 2025 | $23.34 | $22.38 | $0.9624 | 6,353,941.0 | +7.78% |
| May 13, 2025 | $22.16 | $20.90 | $1.26 | 5,686,055.0 | +1.69% |
| May 12, 2025 | $21.63 | $21.02 | $0.6151 | 6,530,719.0 | +5.15% |
| May 09, 2025 | $20.82 | $19.98 | $0.84 | 11,791,323.0 | -7.72% |
| May 08, 2025 | $22.72 | $21.43 | $1.29 | 6,966,826.0 | +0.46% |
| May 07, 2025 | $22.49 | $21.59 | $0.904 | 7,057,869.0 | -6.76% |
| May 06, 2025 | $23.81 | $21.75 | $2.06 | 9,272,786.0 | +4.52% |
| May 05, 2025 | $22.93 | $20.98 | $1.95 | 6,900,168.0 | +3.52% |
| May 02, 2025 | $23.20 | $21.50 | $1.70 | 7,881,860.0 | -10.26% |
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Stock (KOLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Bloomberg Natural Gas 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Bloomberg Natural Gas 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Stock (KOLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $28.00 | $19.98 | $8.02 | 151,234,631.0 | +2.97% |
| Apr, 2025 | $32.05 | $18.72 | $13.33 | 146,669,843.0 | +32.45% |
| Mar, 2025 | $23.27 | $16.20 | $7.07 | 192,002,840.0 | -17.84% |
| Feb, 2025 | $36.03 | $19.36 | $16.67 | 167,149,658.0 | -40.78% |
| Jan, 2025 | $47.92 | $27.77 | $20.15 | 103,820,096.0 | -5.90% |
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Stock (KOLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.54 | $36.25 | $36.29 | 52,077,964.0 | -31.24% |
| Nov, 2024 | $84.00 | $51.77 | $32.23 | 44,627,919.0 | -27.35% |
| Oct, 2024 | $81.24 | $52.05 | $29.19 | 35,971,909.0 | +46.32% |
| Sep, 2024 | $81.15 | $53.57 | $27.58 | 29,817,507.0 | -28.84% |
| Aug, 2024 | $85.20 | $61.60 | $23.60 | 18,478,117.0 | +5.21% |
| Jul, 2024 | $78.27 | $50.24 | $28.03 | 21,382,313.0 | +49.95% |
| Jun, 2024 | $52.15 | $33.94 | $18.21 | 55,314,574.0 | -8.26% |
| May, 2024 | $74.95 | $36.31 | $38.64 | 50,633,538.0 | -25.53% |
| Apr, 2024 | $77.00 | $65.10 | $11.90 | 22,410,821.0 | -8.10% |
| Mar, 2024 | $81.84 | $53.00 | $28.84 | 28,317,820.0 | +25.68% |
| Feb, 2024 | $88.48 | $53.40 | $35.09 | 33,889,396.0 | +16.83% |
| Jan, 2024 | $57.29 | $32.51 | $24.78 | 111,491,340.0 | +10.69% |
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Stock (KOLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.66 | $39.43 | $19.23 | 55,064,446.0 | +19.11% |
| Nov, 2023 | $41.79 | $22.20 | $19.59 | 55,697,318.0 | +80.43% |
| Oct, 2023 | $32.68 | $21.87 | $10.81 | 101,124,894.0 | -26.51% |
| Sep, 2023 | $33.02 | $26.00 | $7.02 | 49,682,502.0 | +12.43% |
| Aug, 2023 | $33.61 | $22.12 | $11.49 | 84,127,908.0 | -7.23% |
| Jul, 2023 | $34.06 | $26.75 | $7.30 | 65,053,020.0 | +5.54% |
| Jun, 2023 | $46.17 | $25.28 | $20.89 | 71,750,066.0 | -33.60% |
| May, 2023 | $43.70 | $27.42 | $16.28 | 84,040,300.0 | +20.38% |
| Apr, 2023 | $42.79 | $31.34 | $11.45 | 96,001,690.0 | -4.21% |
| Mar, 2023 | $40.58 | $20.73 | $19.85 | 122,186,296.0 | +41.50% |
| Feb, 2023 | $41.41 | $25.50 | $15.91 | 107,006,978.0 | -3.56% |
| Jan, 2023 | $28.56 | $15.00 | $13.56 | 173,561,786.0 | +92.56% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):