Get the Stockscreener App
40.07
5.87%
-2.50
After Hours:
40.12
0.05
+0.12%
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Stock (KOLD) Price History
The historical daily chart and data for Proshares Ultrashort Bloomberg Natural Gas 2 X Shares stock (KOLD), show that the latest closing stock price as of January 07, 2026, is $40.07.
- Proshares Ultrashort Bloomberg Natural Gas 2 X Shares all-time high stock price is $1,745.80, occurred on June 25, 2020.
- The lowest Proshares Ultrashort Bloomberg Natural Gas 2 X Shares stock price recorded was $9.06 on August 23, 2022. Since then, Proshares Ultrashort Bloomberg Natural Gas 2 X Shares's stock price has risen over 342.27% to $40.07 now.
- The 52-week high stock price for KOLD is $43.89, representing a 9.53% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for KOLD is $16.20, indicating a -59.56% decrease from the current share price, occurred on March 10, 2025.
- The closing price of Proshares Ultrashort Bloomberg Natural Gas 2 X Shares (KOLD) stock in the beginning of 2025 was $227.80. The stock closed the year at $27.56, a loss of over -87.90% for the year.
The table below shows more information about KOLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $41.75 | $39.66 | $2.09 | 3,833,575.0 | -5.87% |
| Jan 06, 2026 | $43.89 | $42.38 | $1.51 | 3,600,786.0 | +2.65% |
| Jan 05, 2026 | $42.72 | $41.16 | $1.56 | 4,776,290.0 | +11.24% |
| Jan 02, 2026 | $37.99 | $36.24 | $1.75 | 3,272,219.0 | +5.70% |
| Dec 31, 2025 | $35.85 | $34.03 | $1.82 | 4,703,685.0 | +11.37% |
| Dec 30, 2025 | $31.97 | $30.16 | $1.81 | 5,450,497.0 | -0.44% |
| Dec 29, 2025 | $32.06 | $30.65 | $1.41 | 5,887,488.0 | -2.48% |
| Dec 26, 2025 | $33.17 | $32.17 | $1.00 | 4,532,213.0 | -5.45% |
| Dec 24, 2025 | $34.68 | $33.31 | $1.37 | 3,333,362.0 | +4.96% |
| Dec 23, 2025 | $37.50 | $32.70 | $4.80 | 5,909,266.0 | -14.71% |
| Dec 22, 2025 | $39.90 | $38.34 | $1.56 | 4,768,816.0 | +8.72% |
| Dec 19, 2025 | $36.47 | $35.10 | $1.37 | 4,039,123.0 | -0.84% |
| Dec 18, 2025 | $36.05 | $31.84 | $4.21 | 4,799,438.0 | +11.16% |
| Dec 17, 2025 | $33.32 | $31.93 | $1.39 | 3,844,267.0 | -5.69% |
| Dec 16, 2025 | $34.89 | $33.49 | $1.40 | 5,117,225.0 | +3.74% |
| Dec 15, 2025 | $33.61 | $32.39 | $1.22 | 3,509,552.0 | +3.56% |
| Dec 12, 2025 | $31.86 | $30.55 | $1.31 | 4,834,023.0 | +9.41% |
| Dec 11, 2025 | $29.37 | $28.01 | $1.36 | 6,411,296.0 | +9.80% |
| Dec 10, 2025 | $27.02 | $25.63 | $1.39 | 6,714,068.0 | -1.56% |
| Dec 09, 2025 | $26.89 | $24.84 | $2.05 | 8,468,379.0 | +10.63% |
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Stock (KOLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Bloomberg Natural Gas 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Bloomberg Natural Gas 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Stock (KOLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $43.89 | $36.24 | $7.65 | 19,316,445.0 | +13.61% |
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Stock (KOLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.90 | $19.00 | $20.90 | 147,449,176.0 | +21.62% |
| Nov, 2025 | $32.52 | $25.41 | $7.11 | 131,877,939.0 | -19.41% |
| Oct, 2025 | $40.73 | $29.72 | $11.01 | 99,632,157.0 | -7.13% |
| Sep, 2025 | $40.94 | $33.30 | $7.64 | 75,793,700.0 | -0.40% |
| Aug, 2025 | $41.10 | $29.48 | $11.62 | 67,310,296.0 | +13.04% |
| Jul, 2025 | $33.35 | $22.92 | $10.43 | 98,561,200.0 | +20.66% |
| Jun, 2025 | $26.78 | $19.40 | $7.38 | 124,680,309.0 | -4.05% |
| May, 2025 | $28.00 | $19.98 | $8.02 | 146,904,988.0 | +2.97% |
| Apr, 2025 | $32.05 | $18.72 | $13.33 | 146,669,843.0 | +32.45% |
| Mar, 2025 | $23.27 | $16.20 | $7.07 | 192,002,840.0 | -17.84% |
| Feb, 2025 | $36.03 | $19.36 | $16.67 | 167,149,658.0 | -40.78% |
| Jan, 2025 | $47.92 | $27.77 | $20.15 | 103,820,096.0 | -5.90% |
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Stock (KOLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.54 | $36.25 | $36.29 | 52,077,964.0 | -31.24% |
| Nov, 2024 | $84.00 | $51.77 | $32.23 | 44,627,919.0 | -27.35% |
| Oct, 2024 | $81.24 | $52.05 | $29.19 | 35,971,909.0 | +46.32% |
| Sep, 2024 | $81.15 | $53.57 | $27.58 | 29,817,507.0 | -28.84% |
| Aug, 2024 | $85.20 | $61.60 | $23.60 | 18,478,117.0 | +5.21% |
| Jul, 2024 | $78.27 | $50.24 | $28.03 | 21,382,313.0 | +49.95% |
| Jun, 2024 | $52.15 | $33.94 | $18.21 | 55,314,574.0 | -8.26% |
| May, 2024 | $74.95 | $36.31 | $38.64 | 50,633,538.0 | -25.53% |
| Apr, 2024 | $77.00 | $65.10 | $11.90 | 22,410,821.0 | -8.10% |
| Mar, 2024 | $81.84 | $53.00 | $28.84 | 28,317,820.0 | +25.68% |
| Feb, 2024 | $88.48 | $53.40 | $35.09 | 33,889,396.0 | +16.83% |
| Jan, 2024 | $57.29 | $32.51 | $24.78 | 111,491,340.0 | +10.69% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):