loading

Keros Therapeutics Inc Stock (KROS) Price History

The historical daily chart and data for Keros Therapeutics Inc stock (KROS), show that the latest closing stock price as of August 22, 2025, is $15.56.
  • Keros Therapeutics Inc all-time high stock price is $88.80, occurred on December 08, 2020.
  • The lowest Keros Therapeutics Inc stock price recorded was $9.12 on April 09, 2025. Since then, Keros Therapeutics Inc's stock price has risen over 70.61% to $15.56 now.
  • The 52-week high stock price for KROS is $72.37, representing a 365.10% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for KROS is $9.12, indicating a -41.39% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Keros Therapeutics Inc (KROS) stock in the beginning of 2024 was $59.33. The stock closed the year at $48.02, a loss of over -19.06% for the year.
The table below shows more information about KROS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $15.81 $15.15 $0.66 674,952.0 +2.57%
Aug 21, 2025 $15.23 $14.11 $1.12 1,036,395.0 +6.61%
Aug 20, 2025 $15.39 $14.04 $1.35 800,159.0 -1.79%
Aug 19, 2025 $14.66 $14.26 $0.405 523,075.0 -0.21%
Aug 18, 2025 $14.66 $14.38 $0.28 272,065.0 +0.28%
Aug 15, 2025 $14.53 $14.13 $0.3999 383,508.0 +0.42%
Aug 14, 2025 $14.67 $13.78 $0.89 460,233.0 +3.30%
Aug 13, 2025 $13.98 $13.79 $0.185 431,822.0 +1.82%
Aug 12, 2025 $13.76 $13.44 $0.318 305,989.0 +2.70%
Aug 11, 2025 $13.75 $13.28 $0.47 467,747.0 -2.77%
Aug 08, 2025 $13.75 $13.19 $0.5556 716,794.0 +2.77%
Aug 07, 2025 $14.26 $13.13 $1.13 707,591.0 -7.29%
Aug 06, 2025 $14.42 $14.09 $0.3299 375,197.0 +0.14%
Aug 05, 2025 $14.68 $14.37 $0.31 458,147.0 -1.57%
Aug 04, 2025 $14.75 $14.22 $0.525 223,754.0 +2.09%
Aug 01, 2025 $14.50 $14.25 $0.2491 260,981.0 +0.00%
Jul 31, 2025 $14.48 $14.25 $0.23 425,942.0 -1.04%
Jul 30, 2025 $14.81 $14.35 $0.46 379,505.0 -0.07%
Jul 29, 2025 $14.60 $14.42 $0.18 261,694.0 -0.21%
Jul 28, 2025 $14.66 $14.45 $0.215 312,824.0 +0.35%
Jul 25, 2025 $14.72 $14.18 $0.54 324,797.0 +0.56%
Jul 24, 2025 $14.74 $14.19 $0.555 287,729.0 -0.35%

Keros Therapeutics Inc Stock (KROS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Keros Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KROS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Keros Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Keros Therapeutics Inc Stock (KROS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $15.81 $13.13 $2.68 8,773,361.0 +8.66%
Jul, 2025 $14.83 $13.24 $1.59 9,078,829.0 +7.27%
Jun, 2025 $15.40 $13.25 $2.15 12,672,815.0 -5.65%
May, 2025 $14.91 $13.14 $1.77 14,618,130.0 -2.01%
Apr, 2025 $14.67 $9.12 $5.55 31,263,516.0 +41.71%
Mar, 2025 $12.28 $9.71 $2.57 13,941,058.0 -8.03%
Feb, 2025 $12.05 $10.09 $1.96 19,718,915.0 -2.81%
Jan, 2025 $16.70 $9.78 $6.92 42,329,006.0 -27.98%

Keros Therapeutics Inc Stock (KROS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $72.37 $15.51 $56.86 36,999,083.0 -72.91%
Nov, 2024 $70.26 $52.63 $17.63 8,357,531.0 -0.52%
Oct, 2024 $62.68 $56.79 $5.89 6,859,901.0 -0.05%
Sep, 2024 $59.06 $45.48 $13.58 8,059,606.0 +28.05%
Aug, 2024 $51.56 $42.83 $8.73 5,720,433.0 -9.59%
Jul, 2024 $53.69 $40.93 $12.76 7,458,068.0 +9.76%
Jun, 2024 $51.36 $43.30 $8.06 7,847,970.0 -2.50%
May, 2024 $62.19 $45.34 $16.85 6,022,491.0 -16.88%
Apr, 2024 $67.30 $53.24 $14.06 5,700,655.0 -14.82%
Mar, 2024 $71.29 $59.14 $12.15 8,243,752.0 -1.93%
Feb, 2024 $73.00 $50.10 $22.90 7,903,502.0 +21.93%
Jan, 2024 $58.62 $39.00 $19.62 11,237,275.0 +39.24%

Keros Therapeutics Inc Stock (KROS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $41.92 $27.31 $14.61 8,545,888.0 +31.05%
Nov, 2023 $34.25 $28.15 $6.10 5,342,170.0 +6.31%
Oct, 2023 $33.19 $27.02 $6.17 4,361,468.0 -10.48%
Sep, 2023 $37.78 $31.17 $6.61 3,980,991.0 -9.20%
Aug, 2023 $41.95 $33.09 $8.86 3,372,475.0 -16.17%
Jul, 2023 $44.95 $37.98 $6.98 3,142,423.0 +4.23%
Jun, 2023 $50.48 $37.03 $13.45 6,902,969.0 -16.05%
May, 2023 $51.16 $42.19 $8.97 4,210,724.0 +7.90%
Apr, 2023 $47.03 $37.11 $9.92 2,832,179.0 +3.88%
Mar, 2023 $59.96 $39.98 $19.98 6,621,070.0 -19.77%
Feb, 2023 $59.62 $51.40 $8.22 3,226,655.0 -9.13%
Jan, 2023 $59.53 $44.50 $15.03 4,136,960.0 +21.97%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):