Get the Stockscreener App
154.87
3.84%
-6.19
After Hours:
153.66
-1.21
-0.78%
Krystal Biotech Inc Stock (KRYS) Price History
The historical daily chart and data for Krystal Biotech Inc stock (KRYS), show that the latest closing stock price as of February 07, 2025, is $154.87.
- Krystal Biotech Inc all-time high stock price is $219.34, occurred on July 26, 2024.
- The lowest Krystal Biotech Inc stock price recorded was $8.03 on December 19, 2017. Since then, Krystal Biotech Inc's stock price has risen over 1,829% to $154.87 now.
- The 52-week high stock price for KRYS is $219.34, representing a 41.63% increase from the current share price, occurred on July 26, 2024.
- The 52-week low stock price for KRYS is $107.50, indicating a -30.59% decrease from the current share price, occurred on February 22, 2024.
- The closing price of Krystal Biotech Inc (KRYS) stock in the beginning of 2024 was $72.01. The stock closed the year at $79.22, a gain of over 10.01% for the year.
The table below shows more information about KRYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $161.5 | $154.6 | $6.88 | 294,811.0 | -3.84% |
| Feb 06, 2025 | $163.0 | $159.9 | $3.05 | 142,400.0 | -0.85% |
| Feb 05, 2025 | $165.5 | $160.9 | $4.57 | 213,064.0 | +0.71% |
| Feb 04, 2025 | $162.5 | $157.2 | $5.23 | 195,210.0 | +1.43% |
| Feb 03, 2025 | $160.7 | $155.0 | $5.73 | 249,233.0 | -0.44% |
| Jan 31, 2025 | $162.0 | $154.4 | $7.62 | 202,695.0 | +2.35% |
| Jan 30, 2025 | $159.3 | $155.2 | $4.10 | 148,128.0 | -0.15% |
| Jan 29, 2025 | $159.6 | $155.8 | $3.76 | 213,470.0 | -1.82% |
| Jan 28, 2025 | $162.0 | $157.5 | $4.48 | 182,088.0 | +0.09% |
| Jan 27, 2025 | $159.5 | $154.5 | $4.98 | 215,083.0 | +2.75% |
| Jan 24, 2025 | $157.2 | $153.7 | $3.49 | 150,207.0 | -0.16% |
| Jan 23, 2025 | $155.2 | $149.3 | $5.90 | 250,824.0 | +1.04% |
| Jan 22, 2025 | $153.7 | $151.0 | $2.75 | 235,717.0 | +1.26% |
| Jan 21, 2025 | $152.2 | $146.0 | $6.17 | 218,423.0 | +2.13% |
| Jan 17, 2025 | $149.2 | $145.9 | $3.28 | 177,187.0 | +2.47% |
| Jan 16, 2025 | $146.9 | $143.7 | $3.17 | 216,896.0 | -1.11% |
| Jan 15, 2025 | $148.6 | $143.4 | $5.12 | 361,045.0 | +2.66% |
| Jan 14, 2025 | $152.9 | $141.7 | $11.22 | 462,222.0 | -5.10% |
| Jan 13, 2025 | $151.3 | $146.0 | $5.28 | 312,305.0 | -1.71% |
| Jan 10, 2025 | $157.0 | $151.0 | $5.99 | 475,693.0 | -2.39% |
| Jan 08, 2025 | $158.8 | $155.1 | $3.69 | 219,965.0 | -1.93% |
Krystal Biotech Inc Stock (KRYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Krystal Biotech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Krystal Biotech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Krystal Biotech Inc Stock (KRYS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $165.5 | $154.6 | $10.89 | 1,389,529.0 | -3.05% |
| Jan, 2025 | $162.0 | $141.7 | $20.27 | 4,844,215.0 | +1.97% |
Krystal Biotech Inc Stock (KRYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $198.3 | $154.2 | $44.15 | 5,735,686.0 | -19.06% |
| Nov, 2024 | $207.8 | $163.7 | $44.18 | 5,612,886.0 | +14.43% |
| Oct, 2024 | $185.2 | $169.0 | $16.21 | 3,254,760.0 | -5.22% |
| Sep, 2024 | $203.3 | $176.2 | $27.06 | 5,059,230.0 | -6.71% |
| Aug, 2024 | $209.1 | $164.8 | $44.26 | 5,457,800.0 | -6.40% |
| Jul, 2024 | $219.3 | $176.0 | $43.34 | 6,055,630.0 | +13.52% |
| Jun, 2024 | $191.8 | $160.3 | $31.46 | 12,867,937.0 | +14.74% |
| May, 2024 | $174.5 | $144.0 | $30.49 | 5,688,552.0 | +4.53% |
| Apr, 2024 | $182.5 | $152.9 | $29.57 | 5,358,368.0 | -13.94% |
| Mar, 2024 | $190.0 | $159.3 | $30.68 | 8,852,956.0 | +11.58% |
| Feb, 2024 | $173.0 | $107.5 | $65.50 | 9,560,606.0 | +43.34% |
| Jan, 2024 | $133.6 | $110.9 | $22.71 | 5,947,387.0 | -10.33% |
Krystal Biotech Inc Stock (KRYS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $129.8 | $101.0 | $28.87 | 6,550,954.0 | +19.03% |
| Nov, 2023 | $124.1 | $93.95 | $30.14 | 7,813,148.0 | -10.82% |
| Oct, 2023 | $119.3 | $108.5 | $10.81 | 5,030,400.0 | +0.75% |
| Sep, 2023 | $132.7 | $112.3 | $20.38 | 6,487,360.0 | -6.81% |
| Aug, 2023 | $130.9 | $106.9 | $24.02 | 6,262,144.0 | -3.58% |
| Jul, 2023 | $129.2 | $114.0 | $15.29 | 3,963,865.0 | +9.97% |
| Jun, 2023 | $131.8 | $113.6 | $18.16 | 7,053,730.0 | -0.38% |
| May, 2023 | $123.8 | $82.09 | $41.75 | 8,176,689.0 | +40.30% |
| Apr, 2023 | $90.53 | $77.09 | $13.44 | 3,934,600.0 | +4.92% |
| Mar, 2023 | $84.28 | $70.51 | $13.77 | 5,097,171.0 | -2.26% |
| Feb, 2023 | $89.59 | $71.10 | $18.49 | 3,199,123.0 | -1.46% |
| Jan, 2023 | $85.65 | $69.81 | $15.84 | 4,200,127.0 | +4.92% |
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):