Get the Stockscreener App
132.18
3.64%
-4.99
After Hours:
132.18
Krystal Biotech Inc Stock (KRYS) Price History
The historical daily chart and data for Krystal Biotech Inc stock (KRYS), show that the latest closing stock price as of May 09, 2025, is $132.18.
- Krystal Biotech Inc all-time high stock price is $219.34, occurred on July 26, 2024.
- The lowest Krystal Biotech Inc stock price recorded was $8.03 on December 19, 2017. Since then, Krystal Biotech Inc's stock price has risen over 1,546% to $132.18 now.
- The 52-week high stock price for KRYS is $219.34, representing a 65.94% increase from the current share price, occurred on July 26, 2024.
- The 52-week low stock price for KRYS is $131.71, indicating a -0.36% decrease from the current share price, occurred on May 09, 2025.
- The closing price of Krystal Biotech Inc (KRYS) stock in the beginning of 2024 was $72.01. The stock closed the year at $79.22, a gain of over 10.01% for the year.
The table below shows more information about KRYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $140.5 | $131.7 | $8.83 | 329,793.0 | -3.64% |
| May 08, 2025 | $141.4 | $132.5 | $8.90 | 534,868.0 | +0.27% |
| May 07, 2025 | $140.6 | $133.2 | $7.42 | 712,167.0 | -1.91% |
| May 06, 2025 | $145.2 | $135.0 | $10.25 | 1,321,714.0 | -14.06% |
| May 05, 2025 | $167.2 | $161.7 | $5.50 | 343,409.0 | -2.33% |
| May 02, 2025 | $169.3 | $165.5 | $3.78 | 228,173.0 | +0.28% |
| May 01, 2025 | $169.5 | $163.2 | $6.25 | 257,506.0 | -2.47% |
| Apr 30, 2025 | $172.5 | $167.3 | $5.18 | 210,944.0 | -0.40% |
| Apr 29, 2025 | $171.7 | $163.8 | $7.97 | 257,534.0 | +0.49% |
| Apr 28, 2025 | $171.8 | $166.7 | $5.12 | 167,657.0 | +0.99% |
| Apr 25, 2025 | $172.7 | $165.1 | $7.63 | 171,300.0 | -0.63% |
| Apr 24, 2025 | $169.3 | $164.2 | $5.09 | 249,720.0 | +2.00% |
| Apr 23, 2025 | $176.7 | $165.6 | $11.18 | 232,551.0 | -1.78% |
| Apr 22, 2025 | $169.4 | $163.1 | $6.36 | 271,252.0 | +4.26% |
| Apr 21, 2025 | $170.5 | $161.0 | $9.47 | 291,392.0 | -3.95% |
| Apr 17, 2025 | $168.8 | $163.1 | $5.69 | 303,757.0 | +2.35% |
| Apr 16, 2025 | $168.1 | $162.0 | $6.11 | 343,019.0 | -2.62% |
| Apr 15, 2025 | $171.0 | $165.2 | $5.80 | 165,479.0 | +0.13% |
| Apr 14, 2025 | $170.2 | $163.9 | $6.31 | 214,193.0 | +2.37% |
| Apr 11, 2025 | $167.3 | $154.1 | $13.24 | 426,700.0 | +2.71% |
| Apr 10, 2025 | $167.4 | $155.2 | $12.15 | 407,059.0 | -4.47% |
Krystal Biotech Inc Stock (KRYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Krystal Biotech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Krystal Biotech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Krystal Biotech Inc Stock (KRYS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $169.5 | $131.7 | $37.77 | 4,057,423.0 | -22.19% |
| Apr, 2025 | $182.2 | $150.1 | $32.06 | 6,727,660.0 | -5.78% |
| Mar, 2025 | $197.9 | $170.4 | $27.51 | 5,313,951.0 | +0.59% |
| Feb, 2025 | $190.0 | $146.0 | $44.00 | 5,245,549.0 | +12.21% |
| Jan, 2025 | $162.0 | $141.7 | $20.27 | 4,844,215.0 | +1.97% |
Krystal Biotech Inc Stock (KRYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $198.3 | $154.2 | $44.15 | 5,735,686.0 | -19.06% |
| Nov, 2024 | $207.8 | $163.7 | $44.18 | 5,612,886.0 | +14.43% |
| Oct, 2024 | $185.2 | $169.0 | $16.21 | 3,254,760.0 | -5.22% |
| Sep, 2024 | $203.3 | $176.2 | $27.06 | 5,059,230.0 | -6.71% |
| Aug, 2024 | $209.1 | $164.8 | $44.26 | 5,457,800.0 | -6.40% |
| Jul, 2024 | $219.3 | $176.0 | $43.34 | 6,055,630.0 | +13.52% |
| Jun, 2024 | $191.8 | $160.3 | $31.46 | 12,867,937.0 | +14.74% |
| May, 2024 | $174.5 | $144.0 | $30.49 | 5,688,552.0 | +4.53% |
| Apr, 2024 | $182.5 | $152.9 | $29.57 | 5,358,368.0 | -13.94% |
| Mar, 2024 | $190.0 | $159.3 | $30.68 | 8,852,956.0 | +11.58% |
| Feb, 2024 | $173.0 | $107.5 | $65.50 | 9,560,606.0 | +43.34% |
| Jan, 2024 | $133.6 | $110.9 | $22.71 | 5,947,387.0 | -10.33% |
Krystal Biotech Inc Stock (KRYS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $129.8 | $101.0 | $28.87 | 6,550,954.0 | +19.03% |
| Nov, 2023 | $124.1 | $93.95 | $30.14 | 7,813,148.0 | -10.82% |
| Oct, 2023 | $119.3 | $108.5 | $10.81 | 5,030,400.0 | +0.75% |
| Sep, 2023 | $132.7 | $112.3 | $20.38 | 6,487,360.0 | -6.81% |
| Aug, 2023 | $130.9 | $106.9 | $24.02 | 6,262,144.0 | -3.58% |
| Jul, 2023 | $129.2 | $114.0 | $15.29 | 3,963,865.0 | +9.97% |
| Jun, 2023 | $131.8 | $113.6 | $18.16 | 7,053,730.0 | -0.38% |
| May, 2023 | $123.8 | $82.09 | $41.75 | 8,176,689.0 | +40.30% |
| Apr, 2023 | $90.53 | $77.09 | $13.44 | 3,934,600.0 | +4.92% |
| Mar, 2023 | $84.28 | $70.51 | $13.77 | 5,097,171.0 | -2.26% |
| Feb, 2023 | $89.59 | $71.10 | $18.49 | 3,199,123.0 | -1.46% |
| Jan, 2023 | $85.65 | $69.81 | $15.84 | 4,200,127.0 | +4.92% |
0.84%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):