0.6982
price down icon3.71%   -0.0269
after-market After Hours: .69 -0.0082 -1.17%
loading

Pasithea Therapeutics Corp Stock (KTTA) Price History

The historical daily chart and data for Pasithea Therapeutics Corp stock (KTTA), show that the latest closing stock price as of August 01, 2025, is $0.6982.
  • Pasithea Therapeutics Corp all-time high stock price is $17.40, occurred on December 11, 2023.
  • The lowest Pasithea Therapeutics Corp stock price recorded was $0.00 on April 01, 2024. Since then, Pasithea Therapeutics Corp's stock price has risen over to $0.6982 now.
  • The 52-week high stock price for KTTA is $7.50, representing a 974.19% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for KTTA is $0.65, indicating a -6.90% decrease from the current share price, occurred on July 16, 2025.
  • The closing price of Pasithea Therapeutics Corp (KTTA) stock in the beginning of 2024 was $1.78. The stock closed the year at $0.6417, a loss of over -63.95% for the year.
The table below shows more information about KTTA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.7301 $0.6789 $0.0512 76,724.0 -3.71%
Jul 31, 2025 $0.75 $0.705 $0.045 327,549.0 -0.86%
Jul 30, 2025 $0.785 $0.69 $0.095 169,976.0 +0.26%
Jul 29, 2025 $0.76 $0.71 $0.05 92,798.0 -2.11%
Jul 28, 2025 $0.75 $0.704 $0.046 130,327.0 +2.64%
Jul 25, 2025 $0.7426 $0.71 $0.0326 110,885.0 -1.40%
Jul 24, 2025 $0.7469 $0.7221 $0.0248 102,866.0 +2.24%
Jul 23, 2025 $0.73 $0.7201 $0.0099 14,903.0 +0.03%
Jul 22, 2025 $0.7292 $0.681 $0.0482 87,559.0 +2.10%
Jul 21, 2025 $0.726 $0.70 $0.026 44,281.0 -1.92%
Jul 18, 2025 $0.72 $0.675 $0.045 76,321.0 +4.05%
Jul 17, 2025 $0.735 $0.691 $0.044 195,969.0 -1.38%
Jul 16, 2025 $0.708 $0.65 $0.058 340,358.0 +2.29%
Jul 15, 2025 $0.7041 $0.6808 $0.0233 76,806.0 -0.72%
Jul 14, 2025 $0.69 $0.668 $0.022 63,271.0 +0.10%
Jul 11, 2025 $0.69 $0.681 $0.009 50,473.0 -0.22%
Jul 10, 2025 $0.70 $0.69 $0.01 69,567.0 -1.16%
Jul 09, 2025 $0.72 $0.6731 $0.0469 158,343.0 -3.07%
Jul 08, 2025 $0.74 $0.70 $0.04 87,016.0 +0.61%
Jul 07, 2025 $0.7488 $0.7166 $0.0322 40,740.0 -2.13%
Jul 03, 2025 $0.765 $0.725 $0.04 67,101.0 -2.09%

Pasithea Therapeutics Corp Stock (KTTA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pasithea Therapeutics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KTTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pasithea Therapeutics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pasithea Therapeutics Corp Stock (KTTA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.7301 $0.6789 $0.0512 76,724.0 +0.00%
Jul, 2025 $0.785 $0.65 $0.135 2,554,381.0 -3.20%
Jun, 2025 $0.98 $0.7031 $0.2769 3,901,116.0 -25.64%
May, 2025 $3.79 $0.788 $3.00 277,668,627.0 -41.57%
Apr, 2025 $2.34 $1.04 $1.30 105,877,592.0 +27.69%
Mar, 2025 $1.39 $0.95 $0.44 1,634,073.0 +12.07%
Feb, 2025 $3.85 $1.12 $2.73 64,515,825.0 -48.21%
Jan, 2025 $3.21 $2.19 $1.02 683,542.0 -28.89%

Pasithea Therapeutics Corp Stock (KTTA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.27 $2.37 $0.90 623,046.0 -4.53%
Nov, 2024 $4.35 $2.87 $1.48 1,301,555.0 -18.58%
Oct, 2024 $5.45 $3.40 $2.05 648,307.0 -29.98%
Sep, 2024 $7.50 $3.61 $3.89 58,220,675.0 +19.09%
Aug, 2024 $6.25 $4.40 $1.85 555,869.0 -13.31%
Jul, 2024 $6.44 $4.46 $1.98 97,962.0 +3.74%
Jun, 2024 $6.50 $4.74 $1.76 124,285.0 -7.31%
May, 2024 $7.69 $5.46 $2.23 24,874.0 -21.10%
Apr, 2024 $9.25 $6.76 $2.49 54,035.0 -4.56%
Mar, 2024 $8.13 $6.70 $1.43 33,545.0 -9.37%
Feb, 2024 $8.02 $5.71 $2.31 130,558.0 +22.14%
Jan, 2024 $8.50 $6.55 $1.95 527,168.0 -11.49%

Pasithea Therapeutics Corp Stock (KTTA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.40 $5.25 $12.15 5,395,913.6 +13.50%
Nov, 2023 $8.18 $5.72 $2.47 61,901.9 -6.86%
Oct, 2023 $9.60 $6.69 $2.91 30,307.5 -27.04%
Sep, 2023 $12.60 $8.40 $4.20 38,899.9 -20.78%
Aug, 2023 $12.63 $11.60 $1.03 79,651.7 +1.24%
Jul, 2023 $12.74 $8.80 $3.94 405,437.4 +22.06%
Jun, 2023 $12.81 $6.60 $6.21 258,054.7 +40.00%
May, 2023 $8.00 $6.20 $1.80 32,982.4 +0.03%
Apr, 2023 $10.00 $6.61 $3.39 65,370.8 -6.69%
Mar, 2023 $10.40 $7.20 $3.20 44,350.4 -21.89%
Feb, 2023 $15.02 $9.42 $5.60 87,585.1 -31.69%
Jan, 2023 $15.95 $11.31 $4.64 123,141.6 +9.53%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):