loading

Pasithea Therapeutics Corp Stock (KTTA) Price History

The historical daily chart and data for Pasithea Therapeutics Corp stock (KTTA), show that the latest closing stock price as of August 22, 2025, is $0.7171.
  • Pasithea Therapeutics Corp all-time high stock price is $17.40, occurred on December 11, 2023.
  • The lowest Pasithea Therapeutics Corp stock price recorded was $0.00 on April 01, 2024. Since then, Pasithea Therapeutics Corp's stock price has risen over to $0.7171 now.
  • The 52-week high stock price for KTTA is $7.50, representing a 945.88% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for KTTA is $0.65, indicating a -9.36% decrease from the current share price, occurred on July 16, 2025.
  • The closing price of Pasithea Therapeutics Corp (KTTA) stock in the beginning of 2024 was $1.78. The stock closed the year at $0.6417, a loss of over -63.95% for the year.
The table below shows more information about KTTA historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.725 $0.69 $0.035 31,069.0 +0.70%
Aug 21, 2025 $0.7227 $0.6902 $0.0325 35,301.0 +0.98%
Aug 20, 2025 $0.7299 $0.69 $0.0399 22,340.0 -0.96%
Aug 19, 2025 $0.729 $0.70 $0.029 80,398.0 +0.13%
Aug 18, 2025 $0.7321 $0.6893 $0.0428 83,314.0 +1.20%
Aug 15, 2025 $0.71 $0.6719 $0.0381 35,922.0 +0.00%
Aug 14, 2025 $0.7164 $0.6898 $0.0266 73,347.0 -2.13%
Aug 13, 2025 $0.7195 $0.681 $0.0385 105,725.0 +2.57%
Aug 12, 2025 $0.71 $0.66 $0.05 62,427.0 +3.17%
Aug 11, 2025 $0.715 $0.6751 $0.0399 52,446.0 -0.51%
Aug 08, 2025 $0.72 $0.65 $0.07 92,323.0 -2.57%
Aug 07, 2025 $0.705 $0.675 $0.03 45,204.0 +2.19%
Aug 06, 2025 $0.699 $0.6707 $0.0283 62,674.0 -0.77%
Aug 05, 2025 $0.6966 $0.681 $0.0156 19,691.0 -2.77%
Aug 04, 2025 $0.73 $0.6905 $0.0395 43,676.0 +1.69%
Aug 01, 2025 $0.7301 $0.6789 $0.0512 76,724.0 -3.71%
Jul 31, 2025 $0.75 $0.705 $0.045 327,549.0 -0.86%
Jul 30, 2025 $0.785 $0.69 $0.095 169,976.0 +0.26%
Jul 29, 2025 $0.76 $0.71 $0.05 92,798.0 -2.11%
Jul 28, 2025 $0.75 $0.704 $0.046 130,327.0 +2.64%
Jul 25, 2025 $0.7426 $0.71 $0.0326 110,885.0 -1.40%
Jul 24, 2025 $0.7469 $0.7221 $0.0248 102,866.0 +2.24%

Pasithea Therapeutics Corp Stock (KTTA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pasithea Therapeutics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KTTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pasithea Therapeutics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pasithea Therapeutics Corp Stock (KTTA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.7321 $0.65 $0.0821 953,650.0 -1.10%
Jul, 2025 $0.785 $0.65 $0.135 2,477,657.0 +0.53%
Jun, 2025 $0.98 $0.7031 $0.2769 3,901,116.0 -25.64%
May, 2025 $3.79 $0.788 $3.00 277,668,627.0 -41.57%
Apr, 2025 $2.34 $1.04 $1.30 105,877,592.0 +27.69%
Mar, 2025 $1.39 $0.95 $0.44 1,634,073.0 +12.07%
Feb, 2025 $3.85 $1.12 $2.73 64,515,825.0 -48.21%
Jan, 2025 $3.21 $2.19 $1.02 683,542.0 -28.89%

Pasithea Therapeutics Corp Stock (KTTA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.27 $2.37 $0.90 623,046.0 -4.53%
Nov, 2024 $4.35 $2.87 $1.48 1,301,555.0 -18.58%
Oct, 2024 $5.45 $3.40 $2.05 648,307.0 -29.98%
Sep, 2024 $7.50 $3.61 $3.89 58,220,675.0 +19.09%
Aug, 2024 $6.25 $4.40 $1.85 555,869.0 -13.31%
Jul, 2024 $6.44 $4.46 $1.98 97,962.0 +3.74%
Jun, 2024 $6.50 $4.74 $1.76 124,285.0 -7.31%
May, 2024 $7.69 $5.46 $2.23 24,874.0 -21.10%
Apr, 2024 $9.25 $6.76 $2.49 54,035.0 -4.56%
Mar, 2024 $8.13 $6.70 $1.43 33,545.0 -9.37%
Feb, 2024 $8.02 $5.71 $2.31 130,558.0 +22.14%
Jan, 2024 $8.50 $6.55 $1.95 527,168.0 -11.49%

Pasithea Therapeutics Corp Stock (KTTA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.40 $5.25 $12.15 5,395,913.6 +13.50%
Nov, 2023 $8.18 $5.72 $2.47 61,901.9 -6.86%
Oct, 2023 $9.60 $6.69 $2.91 30,307.5 -27.04%
Sep, 2023 $12.60 $8.40 $4.20 38,899.9 -20.78%
Aug, 2023 $12.63 $11.60 $1.03 79,651.7 +1.24%
Jul, 2023 $12.74 $8.80 $3.94 405,437.4 +22.06%
Jun, 2023 $12.81 $6.60 $6.21 258,054.7 +40.00%
May, 2023 $8.00 $6.20 $1.80 32,982.4 +0.03%
Apr, 2023 $10.00 $6.61 $3.39 65,370.8 -6.69%
Mar, 2023 $10.40 $7.20 $3.20 44,350.4 -21.89%
Feb, 2023 $15.02 $9.42 $5.60 87,585.1 -31.69%
Jan, 2023 $15.95 $11.31 $4.64 123,141.6 +9.53%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):