6.02
price down icon0.50%   -0.03
after-market After Hours: 6.10 0.08 +1.33%
loading

Kura Oncology Inc Stock (KURA) Price History

The historical daily chart and data for Kura Oncology Inc stock (KURA), show that the latest closing stock price as of August 01, 2025, is $6.02.
  • Kura Oncology Inc all-time high stock price is $43.00, occurred on December 09, 2020.
  • The lowest Kura Oncology Inc stock price recorded was $2.50 on July 05, 2016. Since then, Kura Oncology Inc's stock price has risen over 140.80% to $6.02 now.
  • The 52-week high stock price for KURA is $21.57, representing a 258.29% increase from the current share price, occurred on September 03, 2024.
  • The 52-week low stock price for KURA is $5.41, indicating a -10.13% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Kura Oncology Inc (KURA) stock in the beginning of 2024 was $14.69. The stock closed the year at $12.41, a loss of over -15.52% for the year.
The table below shows more information about KURA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $6.09 $5.87 $0.225 1,188,068.0 -0.50%
Jul 31, 2025 $6.29 $6.01 $0.27 942,157.0 -3.97%
Jul 30, 2025 $6.59 $6.21 $0.38 1,217,821.0 -1.10%
Jul 29, 2025 $6.45 $6.15 $0.295 1,206,868.0 +2.82%
Jul 28, 2025 $6.41 $6.19 $0.22 887,089.0 -0.56%
Jul 25, 2025 $6.50 $6.15 $0.35 924,362.0 -3.71%
Jul 24, 2025 $6.55 $6.40 $0.155 1,082,920.0 +0.47%
Jul 23, 2025 $6.54 $6.42 $0.12 616,310.0 -3.45%
Jul 22, 2025 $6.67 $6.39 $0.2831 1,300,577.0 +3.09%
Jul 21, 2025 $6.61 $6.38 $0.23 1,348,980.0 +1.73%
Jul 18, 2025 $6.69 $6.25 $0.435 1,055,197.0 -3.64%
Jul 17, 2025 $6.70 $6.30 $0.3917 1,538,252.0 +3.45%
Jul 16, 2025 $6.47 $6.13 $0.335 1,969,871.0 +4.08%
Jul 15, 2025 $6.43 $6.08 $0.35 938,239.0 -3.46%
Jul 14, 2025 $6.36 $6.17 $0.1899 1,198,520.0 +1.11%
Jul 11, 2025 $6.51 $6.15 $0.3551 1,201,050.0 -1.26%
Jul 10, 2025 $6.46 $6.09 $0.365 2,108,760.0 +3.25%
Jul 09, 2025 $6.21 $5.85 $0.36 1,984,884.0 +6.02%
Jul 08, 2025 $6.00 $5.70 $0.295 953,108.0 +2.29%
Jul 07, 2025 $5.95 $5.65 $0.2977 1,127,468.0 -3.07%
Jul 03, 2025 $5.88 $5.76 $0.12 781,540.0 +0.86%
Jul 02, 2025 $6.00 $5.64 $0.35 1,552,634.0 +3.75%

Kura Oncology Inc Stock (KURA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kura Oncology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KURA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kura Oncology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kura Oncology Inc Stock (KURA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $6.09 $5.87 $0.225 1,188,068.0 +0.00%
Jul, 2025 $6.70 $5.58 $1.12 28,585,757.0 +4.33%
Jun, 2025 $7.17 $5.63 $1.54 26,870,348.0 +1.41%
May, 2025 $6.76 $5.48 $1.28 25,516,821.0 -13.26%
Apr, 2025 $6.60 $5.41 $1.19 31,234,677.0 -0.61%
Mar, 2025 $8.04 $6.43 $1.60 21,947,466.0 -14.40%
Feb, 2025 $9.16 $7.33 $1.83 31,096,753.0 -2.53%
Jan, 2025 $8.88 $6.98 $1.90 27,737,159.0 -9.18%

Kura Oncology Inc Stock (KURA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.62 $8.42 $3.20 33,884,118.0 -22.92%
Nov, 2024 $19.73 $9.68 $10.05 49,060,969.0 -33.97%
Oct, 2024 $19.53 $16.50 $3.03 12,913,121.0 -14.43%
Sep, 2024 $21.57 $19.12 $2.45 9,079,066.0 -7.22%
Aug, 2024 $21.12 $17.74 $3.38 12,768,990.0 +1.20%
Jul, 2024 $23.48 $19.83 $3.65 14,335,935.0 +1.07%
Jun, 2024 $22.68 $19.41 $3.27 15,716,272.0 -0.10%
May, 2024 $23.10 $19.63 $3.47 13,057,762.0 +5.05%
Apr, 2024 $21.89 $16.79 $5.10 17,525,452.0 -8.02%
Mar, 2024 $24.17 $20.27 $3.91 19,999,754.0 +1.19%
Feb, 2024 $22.53 $19.18 $3.35 17,912,374.0 +4.67%
Jan, 2024 $22.92 $13.29 $9.63 49,961,936.0 +40.06%

Kura Oncology Inc Stock (KURA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.64 $9.18 $5.46 26,320,597.0 +48.71%
Nov, 2023 $10.05 $7.92 $2.13 16,230,282.0 +14.44%
Oct, 2023 $9.39 $7.41 $1.98 17,811,653.0 -7.35%
Sep, 2023 $10.35 $8.34 $2.01 11,185,614.0 -8.16%
Aug, 2023 $12.09 $9.87 $2.22 10,291,238.0 -4.89%
Jul, 2023 $11.35 $9.72 $1.63 13,979,963.0 -1.32%
Jun, 2023 $14.10 $10.01 $4.09 28,075,648.0 -20.57%
May, 2023 $14.32 $9.70 $4.62 14,200,012.0 +36.76%
Apr, 2023 $12.87 $9.49 $3.38 10,862,249.0 -20.36%
Mar, 2023 $12.55 $10.30 $2.25 14,331,994.0 +2.60%
Feb, 2023 $14.49 $11.41 $3.08 11,452,444.0 -13.75%
Jan, 2023 $15.05 $11.43 $3.62 15,227,654.0 +11.36%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):