Get the Stockscreener App
17.37
1.28%
0.22
Pre-market:
17.42
0.05
+0.29%
Overview
News
Price History
Option Chain
Financials
Why KVUE Down?
Discussions
Forecast
Dividend History
Kenvue Inc Stock (KVUE) Price History
The historical daily chart and data for Kenvue Inc stock (KVUE), show that the latest closing stock price as of May 05, 2026, is $17.37.
- Kenvue Inc all-time high stock price is $27.80, occurred on May 15, 2023.
- The lowest Kenvue Inc stock price recorded was $14.02 on October 30, 2025. Since then, Kenvue Inc's stock price has risen over 23.89% to $17.37 now.
- The 52-week high stock price for KVUE is $25.17, representing a 44.91% increase from the current share price, occurred on May 08, 2025.
- The 52-week low stock price for KVUE is $14.02, indicating a -19.29% decrease from the current share price, occurred on October 30, 2025.
The table below shows more information about KVUE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $17.43 | $17.01 | $0.42 | 14,399,022.0 | +1.28% |
| May 04, 2026 | $17.32 | $17.07 | $0.25 | 17,328,065.0 | -1.61% |
| May 01, 2026 | $17.71 | $17.32 | $0.39 | 11,320,234.0 | -0.57% |
| Apr 30, 2026 | $17.59 | $17.22 | $0.365 | 17,337,792.0 | +1.74% |
| Apr 29, 2026 | $17.59 | $17.05 | $0.54 | 13,246,602.0 | -1.77% |
| Apr 28, 2026 | $17.83 | $17.41 | $0.425 | 17,240,219.0 | +0.06% |
| Apr 27, 2026 | $17.66 | $17.39 | $0.265 | 29,969,561.0 | +0.23% |
| Apr 24, 2026 | $17.68 | $17.41 | $0.265 | 6,577,625.0 | +0.00% |
| Apr 23, 2026 | $17.53 | $17.34 | $0.1899 | 13,787,610.0 | +1.04% |
| Apr 22, 2026 | $17.41 | $17.21 | $0.205 | 13,380,905.0 | +0.06% |
| Apr 21, 2026 | $17.60 | $17.25 | $0.345 | 16,933,110.0 | -1.59% |
| Apr 20, 2026 | $17.71 | $17.52 | $0.185 | 13,777,808.0 | -0.17% |
| Apr 17, 2026 | $17.80 | $17.48 | $0.315 | 16,491,001.0 | +0.86% |
| Apr 16, 2026 | $17.57 | $17.21 | $0.36 | 19,113,851.0 | +0.92% |
| Apr 15, 2026 | $17.39 | $17.16 | $0.22 | 12,181,958.0 | -0.46% |
| Apr 14, 2026 | $17.44 | $17.13 | $0.31 | 17,312,847.0 | +0.70% |
| Apr 13, 2026 | $17.30 | $17.11 | $0.18 | 16,080,630.0 | -0.52% |
| Apr 10, 2026 | $17.56 | $17.30 | $0.2581 | 12,785,999.0 | -0.46% |
| Apr 09, 2026 | $17.56 | $17.17 | $0.39 | 31,030,947.0 | +0.52% |
| Apr 08, 2026 | $17.34 | $16.76 | $0.58 | 20,365,402.0 | +3.65% |
| Apr 07, 2026 | $17.27 | $16.64 | $0.63 | 21,221,872.0 | -3.29% |
Kenvue Inc Stock (KVUE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kenvue Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KVUE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kenvue Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kenvue Inc Stock (KVUE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $17.71 | $17.01 | $0.70 | 57,446,343.0 | -0.91% |
| Apr, 2026 | $17.83 | $16.64 | $1.19 | 361,891,973.0 | +1.68% |
| Mar, 2026 | $19.11 | $16.92 | $2.19 | 529,944,278.0 | -9.83% |
| Feb, 2026 | $19.18 | $17.24 | $1.94 | 1,013,161,805.0 | +9.89% |
| Jan, 2026 | $17.89 | $16.55 | $1.33 | 979,040,899.0 | +0.87% |
Kenvue Inc Stock (KVUE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.59 | $16.70 | $0.8876 | 690,910,800.0 | -0.12% |
| Nov, 2025 | $17.47 | $15.88 | $1.59 | 1,003,329,904.0 | +20.74% |
| Oct, 2025 | $16.95 | $14.02 | $2.93 | 744,338,607.0 | -11.46% |
| Sep, 2025 | $20.82 | $16.07 | $4.75 | 865,074,966.0 | -21.63% |
| Aug, 2025 | $22.29 | $20.43 | $1.86 | 344,436,691.0 | -3.40% |
| Jul, 2025 | $22.87 | $20.48 | $2.39 | 392,107,171.0 | +2.44% |
| Jun, 2025 | $23.78 | $20.73 | $3.05 | 409,102,808.0 | -12.32% |
| May, 2025 | $25.17 | $23.00 | $2.17 | 394,366,540.0 | +1.14% |
| Apr, 2025 | $24.23 | $20.96 | $3.27 | 383,444,002.0 | -1.58% |
| Mar, 2025 | $24.36 | $22.71 | $1.64 | 305,890,942.0 | +1.61% |
| Feb, 2025 | $23.70 | $19.75 | $3.95 | 324,775,954.0 | +10.85% |
| Jan, 2025 | $21.77 | $20.48 | $1.29 | 225,747,544.0 | -0.28% |
Kenvue Inc Stock (KVUE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.27 | $21.18 | $3.09 | 234,012,494.0 | -12.04% |
| Nov, 2024 | $24.46 | $22.04 | $2.42 | 275,909,259.0 | +5.02% |
| Oct, 2024 | $23.39 | $21.25 | $2.14 | 325,076,143.0 | -0.86% |
| Sep, 2024 | $23.55 | $21.65 | $1.90 | 344,644,430.0 | +5.38% |
| Aug, 2024 | $22.09 | $18.11 | $3.98 | 324,442,559.0 | +18.71% |
| Jul, 2024 | $18.90 | $17.67 | $1.23 | 343,686,155.0 | +1.71% |
| Jun, 2024 | $19.47 | $17.75 | $1.72 | 434,276,912.0 | -5.80% |
| May, 2024 | $20.95 | $18.64 | $2.31 | 566,651,549.0 | +2.55% |
| Apr, 2024 | $21.48 | $18.74 | $2.74 | 320,314,175.0 | -12.30% |
| Mar, 2024 | $21.58 | $18.61 | $2.97 | 370,957,690.0 | +12.95% |
| Feb, 2024 | $21.00 | $18.71 | $2.29 | 349,049,050.0 | -8.48% |
| Jan, 2024 | $22.04 | $20.28 | $1.76 | 340,059,558.0 | -3.58% |
1.62%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):