20.50
price down icon1.86%   -0.3966
 
loading

Kenvue Inc Stock (KVUE) Price History

The historical daily chart and data for Kenvue Inc stock (KVUE), show that the latest closing stock price as of July 08, 2025, is $20.50.
  • Kenvue Inc all-time high stock price is $27.80, occurred on May 15, 2023.
  • The lowest Kenvue Inc stock price recorded was $17.67 on July 11, 2024. Since then, Kenvue Inc's stock price has risen over 16.04% to $20.50 now.
  • The 52-week high stock price for KVUE is $25.17, representing a 22.76% increase from the current share price, occurred on May 08, 2025.
  • The 52-week low stock price for KVUE is $17.67, indicating a -13.82% decrease from the current share price, occurred on July 11, 2024.
The table below shows more information about KVUE historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $20.85 $20.50 $0.355 5,805,281.0 -1.87%
Jul 07, 2025 $21.14 $20.81 $0.335 11,610,798.0 -0.71%
Jul 03, 2025 $21.12 $20.85 $0.275 6,093,051.0 +0.72%
Jul 02, 2025 $21.03 $20.69 $0.34 18,186,326.0 -0.33%
Jul 01, 2025 $21.34 $20.91 $0.435 17,882,805.0 +0.19%
Jun 30, 2025 $21.01 $20.73 $0.275 21,679,205.0 +0.24%
Jun 27, 2025 $21.22 $20.81 $0.41 24,148,326.0 -1.09%
Jun 26, 2025 $21.18 $20.93 $0.245 16,327,749.0 -0.28%
Jun 25, 2025 $21.39 $21.00 $0.39 16,355,259.0 -0.09%
Jun 24, 2025 $21.49 $21.12 $0.37 16,637,966.0 -0.84%
Jun 23, 2025 $21.46 $21.03 $0.435 14,170,813.0 -0.09%
Jun 20, 2025 $21.70 $21.34 $0.36 24,956,256.0 +0.14%
Jun 18, 2025 $21.54 $21.12 $0.42 14,258,675.0 -0.37%
Jun 17, 2025 $21.82 $21.42 $0.40 17,939,903.0 -0.97%
Jun 16, 2025 $22.03 $21.44 $0.59 16,344,458.0 +0.93%
Jun 13, 2025 $22.07 $21.33 $0.735 37,240,009.0 -2.68%
Jun 12, 2025 $22.14 $21.67 $0.47 28,052,640.0 +0.87%
Jun 11, 2025 $21.86 $21.46 $0.395 22,410,096.0 +1.53%
Jun 10, 2025 $21.59 $21.30 $0.285 14,949,938.0 +1.03%

Kenvue Inc Stock (KVUE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kenvue Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KVUE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kenvue Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kenvue Inc Stock (KVUE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $21.34 $20.50 $0.845 59,578,261.0 -2.01%
Jun, 2025 $23.78 $20.73 $3.05 409,102,808.0 -12.32%
May, 2025 $25.17 $23.00 $2.17 394,366,540.0 +1.14%
Apr, 2025 $24.23 $20.96 $3.27 383,444,002.0 -1.58%
Mar, 2025 $24.36 $22.71 $1.64 305,890,942.0 +1.61%
Feb, 2025 $23.70 $19.75 $3.95 324,775,954.0 +10.85%
Jan, 2025 $21.77 $20.48 $1.29 225,747,544.0 -0.28%

Kenvue Inc Stock (KVUE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.27 $21.18 $3.09 234,012,494.0 -12.04%
Nov, 2024 $24.46 $22.04 $2.42 275,909,259.0 +5.02%
Oct, 2024 $23.39 $21.25 $2.14 325,076,143.0 -0.86%
Sep, 2024 $23.55 $21.65 $1.90 344,644,430.0 +5.38%
Aug, 2024 $22.09 $18.11 $3.98 324,442,559.0 +18.71%
Jul, 2024 $18.90 $17.67 $1.23 343,686,155.0 +1.71%
Jun, 2024 $19.47 $17.75 $1.72 434,276,912.0 -5.80%
May, 2024 $20.95 $18.64 $2.31 566,651,549.0 +2.55%
Apr, 2024 $21.48 $18.74 $2.74 320,314,175.0 -12.30%
Mar, 2024 $21.58 $18.61 $2.97 370,957,690.0 +12.95%
Feb, 2024 $21.00 $18.71 $2.29 349,049,050.0 -8.48%
Jan, 2024 $22.04 $20.28 $1.76 340,059,558.0 -3.58%

Kenvue Inc Stock (KVUE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.30 $19.22 $3.09 444,112,174.0 +5.33%
Nov, 2023 $20.50 $18.41 $2.09 370,177,563.0 +9.89%
Oct, 2023 $20.59 $17.82 $2.77 575,881,507.0 -7.37%
Sep, 2023 $23.33 $19.95 $3.38 633,573,999.0 -12.89%
Aug, 2023 $24.43 $22.36 $2.07 1,707,461,078.0 -2.66%
Jul, 2023 $26.60 $22.49 $4.11 174,655,572.0 -10.37%
Jun, 2023 $26.74 $24.75 $1.99 52,467,434.0 +5.30%
May, 2023 $27.80 $24.99 $2.81 164,641,968.0 +0.00%
household_personal_products KMB
$131.25
price down icon 0.21%
household_personal_products EL
$85.52
price down icon 0.48%
household_personal_products CHD
$97.97
price down icon 0.66%
household_personal_products CLX
$126.02
price up icon 1.23%
$50.65
price up icon 4.42%
Cap:     |  Volume (24h):