Get the Stockscreener App
22.17
0.85%
-0.19
Pre-market:
22.43
0.26
+1.17%
Overview
News
Price History
Option Chain
Financials
Why KVUE Down?
Discussions
Forecast
Dividend History
Kenvue Inc Stock (KVUE) Price History
The historical daily chart and data for Kenvue Inc stock (KVUE), show that the latest closing stock price as of July 29, 2025, is $22.17.
- Kenvue Inc all-time high stock price is $27.80, occurred on May 15, 2023.
- The lowest Kenvue Inc stock price recorded was $17.67 on July 11, 2024. Since then, Kenvue Inc's stock price has risen over 25.47% to $22.17 now.
- The 52-week high stock price for KVUE is $25.17, representing a 13.53% increase from the current share price, occurred on May 08, 2025.
- The 52-week low stock price for KVUE is $18.11, indicating a -18.34% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about KVUE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 29, 2025 | $22.44 | $21.53 | $0.91 | 25,938,819.0 | -0.85% |
| Jul 28, 2025 | $22.74 | $22.35 | $0.39 | 9,222,925.0 | -2.10% |
| Jul 25, 2025 | $22.87 | $22.31 | $0.56 | 9,353,475.0 | +1.51% |
| Jul 24, 2025 | $22.65 | $22.41 | $0.235 | 6,736,487.0 | -0.18% |
| Jul 23, 2025 | $22.55 | $22.35 | $0.195 | 11,325,653.0 | -0.57% |
| Jul 22, 2025 | $22.70 | $22.00 | $0.705 | 13,670,081.0 | +2.44% |
| Jul 21, 2025 | $22.30 | $21.80 | $0.4967 | 10,514,417.0 | +0.59% |
| Jul 18, 2025 | $22.23 | $21.91 | $0.3225 | 12,686,875.0 | +0.69% |
| Jul 17, 2025 | $22.02 | $21.62 | $0.3991 | 13,000,777.0 | +0.00% |
| Jul 16, 2025 | $21.92 | $21.29 | $0.63 | 21,495,993.0 | +2.15% |
| Jul 15, 2025 | $21.83 | $21.17 | $0.66 | 30,739,046.0 | -1.97% |
| Jul 14, 2025 | $22.59 | $20.96 | $1.62 | 58,609,164.0 | +2.25% |
| Jul 11, 2025 | $21.48 | $20.64 | $0.83 | 25,534,017.0 | +2.01% |
| Jul 10, 2025 | $21.10 | $20.75 | $0.35 | 12,723,641.0 | +0.77% |
| Jul 09, 2025 | $20.87 | $20.51 | $0.36 | 15,930,089.0 | +0.29% |
| Jul 08, 2025 | $20.85 | $20.48 | $0.37 | 16,970,911.0 | -0.96% |
| Jul 07, 2025 | $21.14 | $20.81 | $0.335 | 11,610,798.0 | -0.71% |
| Jul 03, 2025 | $21.12 | $20.85 | $0.275 | 6,093,051.0 | +0.72% |
| Jul 02, 2025 | $21.03 | $20.69 | $0.34 | 18,186,326.0 | -0.33% |
| Jul 01, 2025 | $21.34 | $20.91 | $0.435 | 17,882,805.0 | +0.19% |
Kenvue Inc Stock (KVUE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kenvue Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KVUE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kenvue Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kenvue Inc Stock (KVUE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $22.87 | $20.48 | $2.39 | 374,164,169.0 | +5.92% |
| Jun, 2025 | $23.78 | $20.73 | $3.05 | 409,102,808.0 | -12.32% |
| May, 2025 | $25.17 | $23.00 | $2.17 | 394,366,540.0 | +1.14% |
| Apr, 2025 | $24.23 | $20.96 | $3.27 | 383,444,002.0 | -1.58% |
| Mar, 2025 | $24.36 | $22.71 | $1.64 | 305,890,942.0 | +1.61% |
| Feb, 2025 | $23.70 | $19.75 | $3.95 | 324,775,954.0 | +10.85% |
| Jan, 2025 | $21.77 | $20.48 | $1.29 | 225,747,544.0 | -0.28% |
Kenvue Inc Stock (KVUE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.27 | $21.18 | $3.09 | 234,012,494.0 | -12.04% |
| Nov, 2024 | $24.46 | $22.04 | $2.42 | 275,909,259.0 | +5.02% |
| Oct, 2024 | $23.39 | $21.25 | $2.14 | 325,076,143.0 | -0.86% |
| Sep, 2024 | $23.55 | $21.65 | $1.90 | 344,644,430.0 | +5.38% |
| Aug, 2024 | $22.09 | $18.11 | $3.98 | 324,442,559.0 | +18.71% |
| Jul, 2024 | $18.90 | $17.67 | $1.23 | 343,686,155.0 | +1.71% |
| Jun, 2024 | $19.47 | $17.75 | $1.72 | 434,276,912.0 | -5.80% |
| May, 2024 | $20.95 | $18.64 | $2.31 | 566,651,549.0 | +2.55% |
| Apr, 2024 | $21.48 | $18.74 | $2.74 | 320,314,175.0 | -12.30% |
| Mar, 2024 | $21.58 | $18.61 | $2.97 | 370,957,690.0 | +12.95% |
| Feb, 2024 | $21.00 | $18.71 | $2.29 | 349,049,050.0 | -8.48% |
| Jan, 2024 | $22.04 | $20.28 | $1.76 | 340,059,558.0 | -3.58% |
Kenvue Inc Stock (KVUE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.30 | $19.22 | $3.09 | 444,112,174.0 | +5.33% |
| Nov, 2023 | $20.50 | $18.41 | $2.09 | 370,177,563.0 | +9.89% |
| Oct, 2023 | $20.59 | $17.82 | $2.77 | 575,881,507.0 | -7.37% |
| Sep, 2023 | $23.33 | $19.95 | $3.38 | 633,573,999.0 | -12.89% |
| Aug, 2023 | $24.43 | $22.36 | $2.07 | 1,707,461,078.0 | -2.66% |
| Jul, 2023 | $26.60 | $22.49 | $4.11 | 174,655,572.0 | -10.37% |
| Jun, 2023 | $26.74 | $24.75 | $1.99 | 52,467,434.0 | +5.30% |
| May, 2023 | $27.80 | $24.99 | $2.81 | 164,641,968.0 | +0.00% |
0.84%
1.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):