22.17
price down icon0.85%   -0.19
pre-market  Pre-market:  22.43   0.26   +1.17%
loading

Kenvue Inc Stock (KVUE) Price History

The historical daily chart and data for Kenvue Inc stock (KVUE), show that the latest closing stock price as of July 29, 2025, is $22.17.
  • Kenvue Inc all-time high stock price is $27.80, occurred on May 15, 2023.
  • The lowest Kenvue Inc stock price recorded was $17.67 on July 11, 2024. Since then, Kenvue Inc's stock price has risen over 25.47% to $22.17 now.
  • The 52-week high stock price for KVUE is $25.17, representing a 13.53% increase from the current share price, occurred on May 08, 2025.
  • The 52-week low stock price for KVUE is $18.11, indicating a -18.34% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about KVUE historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $22.44 $21.53 $0.91 25,938,819.0 -0.85%
Jul 28, 2025 $22.74 $22.35 $0.39 9,222,925.0 -2.10%
Jul 25, 2025 $22.87 $22.31 $0.56 9,353,475.0 +1.51%
Jul 24, 2025 $22.65 $22.41 $0.235 6,736,487.0 -0.18%
Jul 23, 2025 $22.55 $22.35 $0.195 11,325,653.0 -0.57%
Jul 22, 2025 $22.70 $22.00 $0.705 13,670,081.0 +2.44%
Jul 21, 2025 $22.30 $21.80 $0.4967 10,514,417.0 +0.59%
Jul 18, 2025 $22.23 $21.91 $0.3225 12,686,875.0 +0.69%
Jul 17, 2025 $22.02 $21.62 $0.3991 13,000,777.0 +0.00%
Jul 16, 2025 $21.92 $21.29 $0.63 21,495,993.0 +2.15%
Jul 15, 2025 $21.83 $21.17 $0.66 30,739,046.0 -1.97%
Jul 14, 2025 $22.59 $20.96 $1.62 58,609,164.0 +2.25%
Jul 11, 2025 $21.48 $20.64 $0.83 25,534,017.0 +2.01%
Jul 10, 2025 $21.10 $20.75 $0.35 12,723,641.0 +0.77%
Jul 09, 2025 $20.87 $20.51 $0.36 15,930,089.0 +0.29%
Jul 08, 2025 $20.85 $20.48 $0.37 16,970,911.0 -0.96%
Jul 07, 2025 $21.14 $20.81 $0.335 11,610,798.0 -0.71%
Jul 03, 2025 $21.12 $20.85 $0.275 6,093,051.0 +0.72%
Jul 02, 2025 $21.03 $20.69 $0.34 18,186,326.0 -0.33%
Jul 01, 2025 $21.34 $20.91 $0.435 17,882,805.0 +0.19%

Kenvue Inc Stock (KVUE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kenvue Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KVUE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kenvue Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kenvue Inc Stock (KVUE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $22.87 $20.48 $2.39 374,164,169.0 +5.92%
Jun, 2025 $23.78 $20.73 $3.05 409,102,808.0 -12.32%
May, 2025 $25.17 $23.00 $2.17 394,366,540.0 +1.14%
Apr, 2025 $24.23 $20.96 $3.27 383,444,002.0 -1.58%
Mar, 2025 $24.36 $22.71 $1.64 305,890,942.0 +1.61%
Feb, 2025 $23.70 $19.75 $3.95 324,775,954.0 +10.85%
Jan, 2025 $21.77 $20.48 $1.29 225,747,544.0 -0.28%

Kenvue Inc Stock (KVUE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.27 $21.18 $3.09 234,012,494.0 -12.04%
Nov, 2024 $24.46 $22.04 $2.42 275,909,259.0 +5.02%
Oct, 2024 $23.39 $21.25 $2.14 325,076,143.0 -0.86%
Sep, 2024 $23.55 $21.65 $1.90 344,644,430.0 +5.38%
Aug, 2024 $22.09 $18.11 $3.98 324,442,559.0 +18.71%
Jul, 2024 $18.90 $17.67 $1.23 343,686,155.0 +1.71%
Jun, 2024 $19.47 $17.75 $1.72 434,276,912.0 -5.80%
May, 2024 $20.95 $18.64 $2.31 566,651,549.0 +2.55%
Apr, 2024 $21.48 $18.74 $2.74 320,314,175.0 -12.30%
Mar, 2024 $21.58 $18.61 $2.97 370,957,690.0 +12.95%
Feb, 2024 $21.00 $18.71 $2.29 349,049,050.0 -8.48%
Jan, 2024 $22.04 $20.28 $1.76 340,059,558.0 -3.58%

Kenvue Inc Stock (KVUE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.30 $19.22 $3.09 444,112,174.0 +5.33%
Nov, 2023 $20.50 $18.41 $2.09 370,177,563.0 +9.89%
Oct, 2023 $20.59 $17.82 $2.77 575,881,507.0 -7.37%
Sep, 2023 $23.33 $19.95 $3.38 633,573,999.0 -12.89%
Aug, 2023 $24.43 $22.36 $2.07 1,707,461,078.0 -2.66%
Jul, 2023 $26.60 $22.49 $4.11 174,655,572.0 -10.37%
Jun, 2023 $26.74 $24.75 $1.99 52,467,434.0 +5.30%
May, 2023 $27.80 $24.99 $2.81 164,641,968.0 +0.00%
household_personal_products KMB
$127.93
price up icon 0.84%
household_personal_products CHD
$96.76
price up icon 1.13%
household_personal_products EL
$91.40
price down icon 1.21%
household_personal_products CLX
$127.04
price down icon 0.16%
household_personal_products CL
$86.86
price up icon 0.45%
Cap:     |  Volume (24h):