Get the Stockscreener App
16.93
0.35%
-0.06
After Hours:
16.89
-0.04
-0.24%
Overview
News
Price History
Option Chain
Financials
Why KVUE Down?
Discussions
Forecast
Dividend History
Kenvue Inc Stock (KVUE) Price History
The historical daily chart and data for Kenvue Inc stock (KVUE), show that the latest closing stock price as of December 05, 2025, is $16.93.
- Kenvue Inc all-time high stock price is $27.80, occurred on May 15, 2023.
- The lowest Kenvue Inc stock price recorded was $14.02 on October 30, 2025. Since then, Kenvue Inc's stock price has risen over 20.76% to $16.93 now.
- The 52-week high stock price for KVUE is $25.17, representing a 48.67% increase from the current share price, occurred on May 08, 2025.
- The 52-week low stock price for KVUE is $14.02, indicating a -17.19% decrease from the current share price, occurred on October 30, 2025.
The table below shows more information about KVUE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $17.09 | $16.82 | $0.26 | 21,017,204.0 | -0.35% |
| Dec 04, 2025 | $17.19 | $16.92 | $0.27 | 38,178,989.0 | +0.12% |
| Dec 03, 2025 | $17.05 | $16.75 | $0.30 | 41,563,869.0 | +0.65% |
| Dec 02, 2025 | $17.15 | $16.83 | $0.3175 | 30,970,755.0 | -2.09% |
| Dec 01, 2025 | $17.55 | $17.21 | $0.34 | 26,655,755.0 | -0.75% |
| Nov 28, 2025 | $17.41 | $17.16 | $0.25 | 9,195,522.0 | +0.75% |
| Nov 26, 2025 | $17.47 | $16.96 | $0.51 | 46,246,524.0 | +1.12% |
| Nov 25, 2025 | $17.06 | $16.76 | $0.30 | 43,970,267.0 | +1.61% |
| Nov 24, 2025 | $16.91 | $16.48 | $0.43 | 69,824,974.0 | +0.72% |
| Nov 21, 2025 | $16.75 | $16.20 | $0.55 | 46,881,524.0 | +3.03% |
| Nov 20, 2025 | $16.45 | $16.07 | $0.3759 | 27,251,225.0 | +0.56% |
| Nov 19, 2025 | $16.28 | $16.00 | $0.28 | 30,564,483.0 | -1.05% |
| Nov 18, 2025 | $16.61 | $16.10 | $0.505 | 44,138,603.0 | -0.06% |
| Nov 17, 2025 | $17.24 | $15.94 | $1.30 | 54,944,629.0 | -2.52% |
| Nov 14, 2025 | $16.98 | $16.64 | $0.34 | 34,703,321.0 | -0.66% |
| Nov 13, 2025 | $17.06 | $16.75 | $0.31 | 30,773,764.0 | +0.60% |
| Nov 12, 2025 | $17.04 | $16.61 | $0.43 | 34,929,591.0 | -0.30% |
| Nov 11, 2025 | $17.04 | $16.70 | $0.34 | 28,715,231.0 | -0.30% |
| Nov 10, 2025 | $16.89 | $16.47 | $0.42 | 43,724,932.0 | -0.65% |
| Nov 07, 2025 | $17.04 | $16.49 | $0.55 | 47,266,088.0 | +2.55% |
| Nov 06, 2025 | $16.74 | $16.20 | $0.54 | 63,869,712.0 | +1.42% |
Kenvue Inc Stock (KVUE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kenvue Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KVUE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kenvue Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kenvue Inc Stock (KVUE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.55 | $16.75 | $0.80 | 179,403,776.0 | -2.42% |
| Nov, 2025 | $17.47 | $15.88 | $1.59 | 1,003,329,904.0 | +20.74% |
| Oct, 2025 | $16.95 | $14.02 | $2.93 | 744,338,607.0 | -11.46% |
| Sep, 2025 | $20.82 | $16.07 | $4.75 | 865,074,966.0 | -21.63% |
| Aug, 2025 | $22.29 | $20.43 | $1.86 | 344,436,691.0 | -3.40% |
| Jul, 2025 | $22.87 | $20.48 | $2.39 | 392,107,171.0 | +2.44% |
| Jun, 2025 | $23.78 | $20.73 | $3.05 | 409,102,808.0 | -12.32% |
| May, 2025 | $25.17 | $23.00 | $2.17 | 394,366,540.0 | +1.14% |
| Apr, 2025 | $24.23 | $20.96 | $3.27 | 383,444,002.0 | -1.58% |
| Mar, 2025 | $24.36 | $22.71 | $1.64 | 305,890,942.0 | +1.61% |
| Feb, 2025 | $23.70 | $19.75 | $3.95 | 324,775,954.0 | +10.85% |
| Jan, 2025 | $21.77 | $20.48 | $1.29 | 225,747,544.0 | -0.28% |
Kenvue Inc Stock (KVUE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.27 | $21.18 | $3.09 | 234,012,494.0 | -12.04% |
| Nov, 2024 | $24.46 | $22.04 | $2.42 | 275,909,259.0 | +5.02% |
| Oct, 2024 | $23.39 | $21.25 | $2.14 | 325,076,143.0 | -0.86% |
| Sep, 2024 | $23.55 | $21.65 | $1.90 | 344,644,430.0 | +5.38% |
| Aug, 2024 | $22.09 | $18.11 | $3.98 | 324,442,559.0 | +18.71% |
| Jul, 2024 | $18.90 | $17.67 | $1.23 | 343,686,155.0 | +1.71% |
| Jun, 2024 | $19.47 | $17.75 | $1.72 | 434,276,912.0 | -5.80% |
| May, 2024 | $20.95 | $18.64 | $2.31 | 566,651,549.0 | +2.55% |
| Apr, 2024 | $21.48 | $18.74 | $2.74 | 320,314,175.0 | -12.30% |
| Mar, 2024 | $21.58 | $18.61 | $2.97 | 370,957,690.0 | +12.95% |
| Feb, 2024 | $21.00 | $18.71 | $2.29 | 349,049,050.0 | -8.48% |
| Jan, 2024 | $22.04 | $20.28 | $1.76 | 340,059,558.0 | -3.58% |
Kenvue Inc Stock (KVUE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.30 | $19.22 | $3.09 | 444,112,174.0 | +5.33% |
| Nov, 2023 | $20.50 | $18.41 | $2.09 | 370,177,563.0 | +9.89% |
| Oct, 2023 | $20.59 | $17.82 | $2.77 | 575,881,507.0 | -7.37% |
| Sep, 2023 | $23.33 | $19.95 | $3.38 | 633,573,999.0 | -12.89% |
| Aug, 2023 | $24.43 | $22.36 | $2.07 | 1,707,461,078.0 | -2.66% |
| Jul, 2023 | $26.60 | $22.49 | $4.11 | 174,655,572.0 | -10.37% |
| Jun, 2023 | $26.74 | $24.75 | $1.99 | 52,467,434.0 | +5.30% |
| May, 2023 | $27.80 | $24.99 | $2.81 | 164,641,968.0 | +0.00% |
2.01%
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):