Get the Stockscreener App
4.24
10.17%
-0.48
Sealsq Corp Stock (LAES) Price History
The historical daily chart and data for Sealsq Corp stock (LAES), show that the latest closing stock price as of December 12, 2025, is $4.24.
- Sealsq Corp all-time high stock price is $11.00, occurred on December 27, 2024.
- The lowest Sealsq Corp stock price recorded was $0.29 on August 12, 2024. Since then, Sealsq Corp's stock price has risen over 1,362% to $4.24 now.
- The 52-week high stock price for LAES is $11.00, representing a 159.43% increase from the current share price, occurred on December 27, 2024.
- The 52-week low stock price for LAES is $1.98, indicating a -53.30% decrease from the current share price, occurred on December 19, 2024.
The table below shows more information about LAES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $4.72 | $4.17 | $0.55 | 11,070,914.0 | -10.17% |
| Dec 11, 2025 | $4.83 | $4.50 | $0.33 | 8,840,419.0 | -1.05% |
| Dec 10, 2025 | $4.88 | $4.63 | $0.25 | 7,285,293.0 | -2.85% |
| Dec 09, 2025 | $4.91 | $4.45 | $0.46 | 12,454,235.0 | +0.00% |
| Dec 08, 2025 | $5.09 | $4.74 | $0.35 | 9,482,819.0 | +1.03% |
| Dec 05, 2025 | $4.97 | $4.67 | $0.3047 | 9,935,061.0 | -3.76% |
| Dec 04, 2025 | $5.10 | $4.60 | $0.50 | 10,618,872.0 | +7.68% |
| Dec 03, 2025 | $4.69 | $4.24 | $0.45 | 9,772,119.0 | +7.82% |
| Dec 02, 2025 | $4.54 | $4.24 | $0.295 | 10,218,522.0 | +4.07% |
| Dec 01, 2025 | $4.44 | $4.16 | $0.28 | 11,262,451.0 | -6.49% |
| Nov 28, 2025 | $4.60 | $4.21 | $0.39 | 9,889,405.0 | +6.94% |
| Nov 26, 2025 | $4.38 | $4.05 | $0.33 | 10,301,889.0 | -2.56% |
| Nov 25, 2025 | $4.33 | $3.88 | $0.4465 | 11,680,119.0 | +3.37% |
| Nov 24, 2025 | $4.20 | $3.76 | $0.44 | 17,260,390.0 | +10.08% |
| Nov 21, 2025 | $3.79 | $3.30 | $0.495 | 24,050,484.0 | +3.86% |
| Nov 20, 2025 | $4.47 | $3.62 | $0.8497 | 31,195,991.0 | -7.87% |
| Nov 19, 2025 | $4.28 | $3.92 | $0.36 | 14,830,646.0 | -5.40% |
| Nov 18, 2025 | $4.32 | $3.98 | $0.345 | 18,145,291.0 | +1.09% |
| Nov 17, 2025 | $4.70 | $4.04 | $0.66 | 21,877,727.0 | -8.24% |
| Nov 14, 2025 | $5.02 | $4.44 | $0.5799 | 23,343,899.0 | -7.80% |
Sealsq Corp Stock (LAES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sealsq Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sealsq Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sealsq Corp Stock (LAES) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.10 | $4.16 | $0.94 | 112,011,619.0 | -5.15% |
| Nov, 2025 | $7.26 | $3.30 | $3.96 | 357,158,482.0 | -39.76% |
| Oct, 2025 | $8.71 | $3.70 | $5.01 | 1,270,409,904.0 | +98.40% |
| Sep, 2025 | $4.79 | $2.49 | $2.30 | 317,495,619.0 | +39.03% |
| Aug, 2025 | $3.08 | $2.44 | $0.635 | 107,181,852.0 | -12.94% |
| Jul, 2025 | $4.28 | $3.06 | $1.22 | 212,342,228.0 | -23.33% |
| Jun, 2025 | $4.63 | $3.16 | $1.47 | 242,279,597.0 | +20.30% |
| May, 2025 | $4.34 | $2.18 | $2.16 | 352,185,891.0 | +37.86% |
| Apr, 2025 | $2.84 | $2.12 | $0.72 | 86,755,883.0 | -6.54% |
| Mar, 2025 | $3.90 | $2.25 | $1.65 | 208,964,377.0 | -9.72% |
| Feb, 2025 | $4.47 | $2.76 | $1.71 | 332,910,792.0 | -9.43% |
| Jan, 2025 | $9.50 | $2.96 | $6.54 | 1,001,727,658.0 | -48.29% |
Sealsq Corp Stock (LAES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.00 | $0.35 | $10.65 | 1,636,805,609.0 | +1,966% |
| Nov, 2024 | $0.688 | $0.309 | $0.379 | 56,272,900.0 | +9.82% |
| Oct, 2024 | $0.48 | $0.365 | $0.115 | 8,731,630.0 | -14.12% |
| Sep, 2024 | $0.5949 | $0.4103 | $0.1846 | 10,311,854.0 | -26.07% |
| Aug, 2024 | $0.86 | $0.29 | $0.57 | 48,899,698.0 | -9.02% |
| Jul, 2024 | $0.86 | $0.63 | $0.23 | 7,907,650.0 | -19.94% |
| Jun, 2024 | $1.22 | $0.80 | $0.42 | 4,427,946.0 | -32.49% |
| May, 2024 | $1.28 | $0.98 | $0.30 | 4,550,494.0 | -2.42% |
| Apr, 2024 | $1.62 | $1.00 | $0.62 | 10,178,182.0 | -20.00% |
| Mar, 2024 | $2.38 | $1.34 | $1.04 | 26,624,286.0 | -14.36% |
| Feb, 2024 | $3.95 | $1.65 | $2.30 | 83,319,016.0 | -7.65% |
| Jan, 2024 | $3.51 | $1.15 | $2.36 | 259,793,444.0 | +53.12% |
Sealsq Corp Stock (LAES) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.03 | $0.9101 | $1.12 | 57,896,081.0 | +21.90% |
| Nov, 2023 | $1.64 | $0.9693 | $0.6707 | 5,970,705.0 | -27.30% |
| Oct, 2023 | $2.14 | $1.20 | $0.94 | 678,232.0 | -28.15% |
| Sep, 2023 | $5.20 | $1.90 | $3.30 | 449,111.0 | +0.00% |
1.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):