Get the Stockscreener App
2.36
5.98%
-0.15
After Hours:
2.36
Sealsq Corp Stock (LAES) Price History
The historical daily chart and data for Sealsq Corp stock (LAES), show that the latest closing stock price as of May 09, 2025, is $2.36.
- Sealsq Corp all-time high stock price is $11.00, occurred on December 27, 2024.
- The lowest Sealsq Corp stock price recorded was $0.29 on August 12, 2024. Since then, Sealsq Corp's stock price has risen over 713.79% to $2.36 now.
- The 52-week high stock price for LAES is $11.00, representing a 366.10% increase from the current share price, occurred on December 27, 2024.
- The 52-week low stock price for LAES is $0.29, indicating a -87.71% decrease from the current share price, occurred on August 12, 2024.
The table below shows more information about LAES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $2.50 | $2.33 | $0.17 | 7,032,979.0 | -5.98% |
| May 08, 2025 | $2.57 | $2.35 | $0.22 | 8,783,125.0 | +7.26% |
| May 07, 2025 | $2.39 | $2.28 | $0.11 | 4,202,148.0 | +0.00% |
| May 06, 2025 | $2.36 | $2.27 | $0.09 | 3,808,613.0 | -1.27% |
| May 05, 2025 | $2.83 | $2.18 | $0.65 | 11,131,742.0 | -17.42% |
| May 02, 2025 | $2.90 | $2.50 | $0.40 | 8,407,836.0 | +15.26% |
| May 01, 2025 | $2.51 | $2.42 | $0.09 | 2,139,081.0 | +2.47% |
| Apr 30, 2025 | $2.48 | $2.37 | $0.11 | 2,943,147.0 | -5.81% |
| Apr 29, 2025 | $2.66 | $2.54 | $0.12 | 2,008,949.0 | -0.77% |
| Apr 28, 2025 | $2.75 | $2.55 | $0.20 | 2,694,660.0 | -0.76% |
| Apr 25, 2025 | $2.73 | $2.55 | $0.18 | 3,797,845.0 | +0.38% |
| Apr 24, 2025 | $2.68 | $2.54 | $0.1391 | 3,651,371.0 | +3.98% |
| Apr 23, 2025 | $2.54 | $2.41 | $0.13 | 3,576,858.0 | +7.73% |
| Apr 22, 2025 | $2.36 | $2.25 | $0.11 | 2,651,110.0 | +4.02% |
| Apr 21, 2025 | $2.34 | $2.18 | $0.16 | 3,050,776.0 | -3.86% |
| Apr 17, 2025 | $2.51 | $2.31 | $0.195 | 2,361,477.0 | -4.12% |
| Apr 16, 2025 | $2.48 | $2.36 | $0.12 | 2,611,014.0 | -3.57% |
| Apr 15, 2025 | $2.60 | $2.50 | $0.105 | 2,133,390.0 | -1.18% |
| Apr 14, 2025 | $2.78 | $2.50 | $0.275 | 4,453,074.0 | -1.16% |
| Apr 11, 2025 | $2.64 | $2.46 | $0.1755 | 4,877,848.0 | +1.18% |
| Apr 10, 2025 | $2.64 | $2.46 | $0.18 | 5,176,788.0 | -4.49% |
Sealsq Corp Stock (LAES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sealsq Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sealsq Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sealsq Corp Stock (LAES) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.90 | $2.18 | $0.72 | 52,538,503.0 | -2.88% |
| Apr, 2025 | $2.84 | $2.12 | $0.72 | 86,755,883.0 | -6.54% |
| Mar, 2025 | $3.90 | $2.25 | $1.65 | 208,964,377.0 | -9.72% |
| Feb, 2025 | $4.47 | $2.76 | $1.71 | 332,910,792.0 | -9.43% |
| Jan, 2025 | $9.50 | $2.96 | $6.54 | 1,001,727,658.0 | -48.29% |
Sealsq Corp Stock (LAES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.00 | $0.35 | $10.65 | 1,636,805,609.0 | +1,966% |
| Nov, 2024 | $0.688 | $0.309 | $0.379 | 56,272,900.0 | +9.82% |
| Oct, 2024 | $0.48 | $0.365 | $0.115 | 8,731,630.0 | -14.12% |
| Sep, 2024 | $0.5949 | $0.4103 | $0.1846 | 10,311,854.0 | -26.07% |
| Aug, 2024 | $0.86 | $0.29 | $0.57 | 48,899,698.0 | -9.02% |
| Jul, 2024 | $0.86 | $0.63 | $0.23 | 7,907,650.0 | -19.94% |
| Jun, 2024 | $1.22 | $0.80 | $0.42 | 4,427,946.0 | -32.49% |
| May, 2024 | $1.28 | $0.98 | $0.30 | 4,550,494.0 | -2.42% |
| Apr, 2024 | $1.62 | $1.00 | $0.62 | 10,178,182.0 | -20.00% |
| Mar, 2024 | $2.38 | $1.34 | $1.04 | 26,624,286.0 | -14.36% |
| Feb, 2024 | $3.95 | $1.65 | $2.30 | 83,319,016.0 | -7.65% |
| Jan, 2024 | $3.51 | $1.15 | $2.36 | 259,793,444.0 | +53.12% |
Sealsq Corp Stock (LAES) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.03 | $0.9101 | $1.12 | 57,896,081.0 | +21.90% |
| Nov, 2023 | $1.64 | $0.9693 | $0.6707 | 5,970,705.0 | -27.30% |
| Oct, 2023 | $2.14 | $1.20 | $0.94 | 678,232.0 | -28.15% |
| Sep, 2023 | $5.20 | $1.90 | $3.30 | 449,111.0 | +0.00% |
2.00%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):