Get the Stockscreener App
2.77
6.54%
0.17
Sealsq Corp Stock (LAES) Price History
The historical daily chart and data for Sealsq Corp stock (LAES), show that the latest closing stock price as of August 22, 2025, is $2.77.
- Sealsq Corp all-time high stock price is $11.00, occurred on December 27, 2024.
- The lowest Sealsq Corp stock price recorded was $0.29 on August 12, 2024. Since then, Sealsq Corp's stock price has risen over 855.17% to $2.77 now.
- The 52-week high stock price for LAES is $11.00, representing a 297.11% increase from the current share price, occurred on December 27, 2024.
- The 52-week low stock price for LAES is $0.309, indicating a -88.84% decrease from the current share price, occurred on November 11, 2024.
The table below shows more information about LAES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $2.78 | $2.56 | $0.2195 | 4,153,054.0 | +6.54% |
| Aug 21, 2025 | $2.62 | $2.54 | $0.08 | 2,895,083.0 | +0.39% |
| Aug 20, 2025 | $2.60 | $2.44 | $0.16 | 4,621,003.0 | +1.17% |
| Aug 19, 2025 | $2.78 | $2.55 | $0.2299 | 6,011,306.0 | -6.57% |
| Aug 18, 2025 | $2.77 | $2.69 | $0.0838 | 3,267,690.0 | -0.72% |
| Aug 15, 2025 | $2.86 | $2.73 | $0.13 | 4,357,341.0 | -4.83% |
| Aug 14, 2025 | $2.95 | $2.74 | $0.21 | 4,398,454.0 | +2.11% |
| Aug 13, 2025 | $2.93 | $2.78 | $0.15 | 5,498,772.0 | -0.70% |
| Aug 12, 2025 | $2.90 | $2.73 | $0.17 | 5,864,280.0 | +1.42% |
| Aug 11, 2025 | $2.97 | $2.69 | $0.275 | 7,423,653.0 | +5.22% |
| Aug 08, 2025 | $2.82 | $2.66 | $0.16 | 4,449,639.0 | -2.19% |
| Aug 07, 2025 | $2.87 | $2.67 | $0.202 | 7,592,896.0 | -2.49% |
| Aug 06, 2025 | $2.93 | $2.79 | $0.14 | 7,027,124.0 | -4.10% |
| Aug 05, 2025 | $3.05 | $2.93 | $0.12 | 6,498,156.0 | -2.01% |
| Aug 04, 2025 | $3.08 | $2.97 | $0.105 | 7,608,407.0 | +0.34% |
| Aug 01, 2025 | $3.06 | $2.92 | $0.14 | 7,208,754.0 | -3.56% |
| Jul 31, 2025 | $3.29 | $3.09 | $0.20 | 6,398,886.0 | -3.13% |
| Jul 30, 2025 | $3.30 | $3.08 | $0.22 | 7,273,202.0 | +3.57% |
| Jul 29, 2025 | $3.24 | $3.06 | $0.182 | 7,537,658.0 | -4.35% |
| Jul 28, 2025 | $3.40 | $3.21 | $0.195 | 6,572,304.0 | -3.01% |
| Jul 25, 2025 | $3.38 | $3.25 | $0.13 | 6,573,223.0 | -1.78% |
| Jul 24, 2025 | $3.47 | $3.37 | $0.10 | 5,248,662.0 | -1.46% |
Sealsq Corp Stock (LAES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sealsq Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sealsq Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sealsq Corp Stock (LAES) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $3.08 | $2.44 | $0.635 | 93,028,666.0 | -10.36% |
| Jul, 2025 | $4.28 | $3.06 | $1.22 | 212,342,228.0 | -23.33% |
| Jun, 2025 | $4.63 | $3.16 | $1.47 | 242,279,597.0 | +20.30% |
| May, 2025 | $4.34 | $2.18 | $2.16 | 352,185,891.0 | +37.86% |
| Apr, 2025 | $2.84 | $2.12 | $0.72 | 86,755,883.0 | -6.54% |
| Mar, 2025 | $3.90 | $2.25 | $1.65 | 208,964,377.0 | -9.72% |
| Feb, 2025 | $4.47 | $2.76 | $1.71 | 332,910,792.0 | -9.43% |
| Jan, 2025 | $9.50 | $2.96 | $6.54 | 1,001,727,658.0 | -48.29% |
Sealsq Corp Stock (LAES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.00 | $0.35 | $10.65 | 1,636,805,609.0 | +1,966% |
| Nov, 2024 | $0.688 | $0.309 | $0.379 | 56,272,900.0 | +9.82% |
| Oct, 2024 | $0.48 | $0.365 | $0.115 | 8,731,630.0 | -14.12% |
| Sep, 2024 | $0.5949 | $0.4103 | $0.1846 | 10,311,854.0 | -26.07% |
| Aug, 2024 | $0.86 | $0.29 | $0.57 | 48,899,698.0 | -9.02% |
| Jul, 2024 | $0.86 | $0.63 | $0.23 | 7,907,650.0 | -19.94% |
| Jun, 2024 | $1.22 | $0.80 | $0.42 | 4,427,946.0 | -32.49% |
| May, 2024 | $1.28 | $0.98 | $0.30 | 4,550,494.0 | -2.42% |
| Apr, 2024 | $1.62 | $1.00 | $0.62 | 10,178,182.0 | -20.00% |
| Mar, 2024 | $2.38 | $1.34 | $1.04 | 26,624,286.0 | -14.36% |
| Feb, 2024 | $3.95 | $1.65 | $2.30 | 83,319,016.0 | -7.65% |
| Jan, 2024 | $3.51 | $1.15 | $2.36 | 259,793,444.0 | +53.12% |
Sealsq Corp Stock (LAES) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.03 | $0.9101 | $1.12 | 57,896,081.0 | +21.90% |
| Nov, 2023 | $1.64 | $0.9693 | $0.6707 | 5,970,705.0 | -27.30% |
| Oct, 2023 | $2.14 | $1.20 | $0.94 | 678,232.0 | -28.15% |
| Sep, 2023 | $5.20 | $1.90 | $3.30 | 449,111.0 | +0.00% |
5.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):