Get the Stockscreener App
3.38
3.36%
0.11
After Hours:
3.32
-0.06
-1.78%
Sealsq Corp Stock (LAES) Price History
The historical daily chart and data for Sealsq Corp stock (LAES), show that the latest closing stock price as of May 22, 2026, is $3.38.
- Sealsq Corp all-time high stock price is $11.00, occurred on December 27, 2024.
- The lowest Sealsq Corp stock price recorded was $0.29 on August 12, 2024. Since then, Sealsq Corp's stock price has risen over 1,066% to $3.38 now.
- The 52-week high stock price for LAES is $8.71, representing a 157.69% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for LAES is $1.99, indicating a -41.12% decrease from the current share price, occurred on April 13, 2026.
The table below shows more information about LAES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $3.56 | $3.25 | $0.31 | 31,216,833.0 | +3.36% |
| May 21, 2026 | $3.37 | $2.92 | $0.455 | 34,787,977.0 | +14.74% |
| May 20, 2026 | $2.86 | $2.71 | $0.155 | 8,524,291.0 | +5.17% |
| May 19, 2026 | $2.75 | $2.56 | $0.19 | 9,038,482.0 | -2.87% |
| May 18, 2026 | $2.89 | $2.69 | $0.20 | 10,534,588.0 | -2.79% |
| May 15, 2026 | $2.94 | $2.82 | $0.125 | 7,989,142.0 | -7.12% |
| May 14, 2026 | $3.13 | $2.83 | $0.30 | 10,655,640.0 | +4.39% |
| May 13, 2026 | $3.09 | $2.90 | $0.19 | 9,230,554.0 | +0.68% |
| May 12, 2026 | $3.24 | $2.87 | $0.375 | 12,620,781.0 | -3.92% |
| May 11, 2026 | $3.17 | $2.79 | $0.38 | 13,240,470.0 | +4.79% |
| May 08, 2026 | $3.08 | $2.87 | $0.205 | 10,954,893.0 | -4.26% |
| May 07, 2026 | $3.29 | $3.01 | $0.28 | 9,843,076.0 | -8.13% |
| May 06, 2026 | $3.36 | $2.92 | $0.44 | 15,270,535.0 | +14.09% |
| May 05, 2026 | $3.00 | $2.78 | $0.22 | 9,799,472.0 | -2.02% |
| May 04, 2026 | $3.20 | $2.84 | $0.36 | 15,361,405.0 | +3.48% |
| May 01, 2026 | $2.91 | $2.78 | $0.13 | 4,390,234.0 | -1.03% |
| Apr 30, 2026 | $2.92 | $2.62 | $0.295 | 6,091,585.0 | +9.85% |
| Apr 29, 2026 | $2.77 | $2.61 | $0.16 | 4,532,910.0 | -4.69% |
| Apr 28, 2026 | $2.78 | $2.68 | $0.10 | 5,645,043.0 | -2.81% |
Sealsq Corp Stock (LAES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sealsq Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sealsq Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sealsq Corp Stock (LAES) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $3.56 | $2.56 | $1.00 | 244,675,206.0 | +16.55% |
| Apr, 2026 | $3.28 | $1.99 | $1.29 | 307,258,715.0 | +10.69% |
| Mar, 2026 | $4.35 | $2.23 | $2.11 | 160,419,907.0 | -33.33% |
| Feb, 2026 | $4.28 | $3.50 | $0.775 | 98,440,930.0 | -4.38% |
| Jan, 2026 | $5.48 | $3.83 | $1.65 | 211,869,278.0 | +8.73% |
Sealsq Corp Stock (LAES) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.10 | $3.83 | $1.27 | 196,165,857.0 | -12.08% |
| Nov, 2025 | $7.26 | $3.30 | $3.96 | 357,158,482.0 | -39.76% |
| Oct, 2025 | $8.71 | $3.70 | $5.01 | 1,270,409,904.0 | +98.40% |
| Sep, 2025 | $4.79 | $2.49 | $2.30 | 317,495,619.0 | +39.03% |
| Aug, 2025 | $3.08 | $2.44 | $0.635 | 107,181,852.0 | -12.94% |
| Jul, 2025 | $4.28 | $3.06 | $1.22 | 212,342,228.0 | -23.33% |
| Jun, 2025 | $4.63 | $3.16 | $1.47 | 242,279,597.0 | +20.30% |
| May, 2025 | $4.34 | $2.18 | $2.16 | 352,185,891.0 | +37.86% |
| Apr, 2025 | $2.84 | $2.12 | $0.72 | 86,755,883.0 | -6.54% |
| Mar, 2025 | $3.90 | $2.25 | $1.65 | 208,964,377.0 | -9.72% |
| Feb, 2025 | $4.47 | $2.76 | $1.71 | 332,910,792.0 | -9.43% |
| Jan, 2025 | $9.50 | $2.96 | $6.54 | 1,001,727,658.0 | -48.29% |
Sealsq Corp Stock (LAES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.00 | $0.35 | $10.65 | 1,636,805,609.0 | +1,966% |
| Nov, 2024 | $0.688 | $0.309 | $0.379 | 56,272,900.0 | +9.82% |
| Oct, 2024 | $0.48 | $0.365 | $0.115 | 8,731,630.0 | -14.12% |
| Sep, 2024 | $0.5949 | $0.4103 | $0.1846 | 10,311,854.0 | -26.07% |
| Aug, 2024 | $0.86 | $0.29 | $0.57 | 48,899,698.0 | -9.02% |
| Jul, 2024 | $0.86 | $0.63 | $0.23 | 7,907,650.0 | -19.94% |
| Jun, 2024 | $1.22 | $0.80 | $0.42 | 4,427,946.0 | -32.49% |
| May, 2024 | $1.28 | $0.98 | $0.30 | 4,550,494.0 | -2.42% |
| Apr, 2024 | $1.62 | $1.00 | $0.62 | 10,178,182.0 | -20.00% |
| Mar, 2024 | $2.38 | $1.34 | $1.04 | 26,624,286.0 | -14.36% |
| Feb, 2024 | $3.95 | $1.65 | $2.30 | 83,319,016.0 | -7.65% |
| Jan, 2024 | $3.51 | $1.15 | $2.36 | 259,793,444.0 | +53.12% |
3.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):