Get the Stockscreener App
2.895
3.49%
-0.115
Sealsq Corp Stock (LAES) Price History
The historical daily chart and data for Sealsq Corp stock (LAES), show that the latest closing stock price as of August 17, 2026, is $2.895.
- Sealsq Corp all-time high stock price is $11.00, occurred on December 27, 2024.
- The lowest Sealsq Corp stock price recorded was $0.29 on August 12, 2024. Since then, Sealsq Corp's stock price has risen over 898.28% to $2.895 now.
- The 52-week high stock price for LAES is $8.71, representing a 200.86% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for LAES is $1.99, indicating a -31.26% decrease from the current share price, occurred on April 13, 2026.
The table below shows more information about LAES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $2.98 | $2.84 | $0.14 | 7,965,896.0 | -3.82% |
| Aug 14, 2026 | $3.07 | $2.82 | $0.25 | 15,332,115.0 | +5.99% |
| Aug 13, 2026 | $2.87 | $2.62 | $0.245 | 12,383,511.0 | +6.77% |
| Aug 12, 2026 | $2.70 | $2.57 | $0.13 | 7,031,317.0 | +4.31% |
| Aug 11, 2026 | $2.62 | $2.53 | $0.0893 | 3,405,227.0 | -0.39% |
| Aug 10, 2026 | $2.60 | $2.50 | $0.10 | 7,445,299.0 | -0.39% |
| Aug 07, 2026 | $2.60 | $2.47 | $0.13 | 13,978,300.0 | +3.21% |
| Aug 06, 2026 | $2.54 | $2.39 | $0.144 | 8,669,984.0 | +1.22% |
| Aug 05, 2026 | $2.53 | $2.43 | $0.10 | 7,294,064.0 | -3.15% |
| Aug 04, 2026 | $2.65 | $2.51 | $0.14 | 10,167,603.0 | +1.20% |
| Aug 03, 2026 | $2.54 | $2.32 | $0.225 | 11,486,645.0 | +6.36% |
| Jul 31, 2026 | $2.47 | $2.33 | $0.14 | 18,560,344.0 | +0.00% |
| Jul 30, 2026 | $2.39 | $2.30 | $0.09 | 15,152,618.0 | +4.89% |
| Jul 29, 2026 | $2.35 | $2.22 | $0.13 | 28,393,028.0 | -3.85% |
| Jul 28, 2026 | $2.41 | $2.26 | $0.15 | 21,791,076.0 | -5.65% |
| Jul 27, 2026 | $2.56 | $2.37 | $0.19 | 22,562,444.0 | +2.06% |
| Jul 24, 2026 | $2.57 | $2.43 | $0.14 | 13,892,289.0 | -5.45% |
| Jul 23, 2026 | $2.64 | $2.51 | $0.13 | 15,077,115.0 | -1.15% |
| Jul 22, 2026 | $2.65 | $2.55 | $0.10 | 13,948,622.0 | +0.39% |
| Jul 21, 2026 | $2.67 | $2.57 | $0.10 | 12,360,407.0 | +0.78% |
| Jul 20, 2026 | $2.62 | $2.50 | $0.12 | 14,121,552.0 | +1.18% |
Sealsq Corp Stock (LAES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sealsq Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sealsq Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sealsq Corp Stock (LAES) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $3.07 | $2.32 | $0.75 | 105,159,961.0 | +22.67% |
| Jul, 2026 | $3.25 | $2.22 | $1.03 | 333,554,163.0 | -25.08% |
| Jun, 2026 | $3.84 | $2.94 | $0.90 | 425,950,897.0 | -9.48% |
| May, 2026 | $3.90 | $2.56 | $1.34 | 311,033,669.0 | +20.00% |
| Apr, 2026 | $3.28 | $1.99 | $1.29 | 307,258,715.0 | +10.69% |
| Mar, 2026 | $4.35 | $2.23 | $2.11 | 160,419,907.0 | -33.33% |
| Feb, 2026 | $4.28 | $3.50 | $0.775 | 98,440,930.0 | -4.38% |
| Jan, 2026 | $5.48 | $3.83 | $1.65 | 211,869,278.0 | +8.73% |
Sealsq Corp Stock (LAES) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.10 | $3.83 | $1.27 | 196,165,857.0 | -12.08% |
| Nov, 2025 | $7.26 | $3.30 | $3.96 | 357,158,482.0 | -39.76% |
| Oct, 2025 | $8.71 | $3.70 | $5.01 | 1,270,409,904.0 | +98.40% |
| Sep, 2025 | $4.79 | $2.49 | $2.30 | 317,495,619.0 | +39.03% |
| Aug, 2025 | $3.08 | $2.44 | $0.635 | 107,181,852.0 | -12.94% |
| Jul, 2025 | $4.28 | $3.06 | $1.22 | 212,342,228.0 | -23.33% |
| Jun, 2025 | $4.63 | $3.16 | $1.47 | 242,279,597.0 | +20.30% |
| May, 2025 | $4.34 | $2.18 | $2.16 | 352,185,891.0 | +37.86% |
| Apr, 2025 | $2.84 | $2.12 | $0.72 | 86,755,883.0 | -6.54% |
| Mar, 2025 | $3.90 | $2.25 | $1.65 | 208,964,377.0 | -9.72% |
| Feb, 2025 | $4.47 | $2.76 | $1.71 | 332,910,792.0 | -9.43% |
| Jan, 2025 | $9.50 | $2.96 | $6.54 | 1,001,727,658.0 | -48.29% |
Sealsq Corp Stock (LAES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.00 | $0.35 | $10.65 | 1,636,805,609.0 | +1,966% |
| Nov, 2024 | $0.688 | $0.309 | $0.379 | 56,272,900.0 | +9.82% |
| Oct, 2024 | $0.48 | $0.365 | $0.115 | 8,731,630.0 | -14.12% |
| Sep, 2024 | $0.5949 | $0.4103 | $0.1846 | 10,311,854.0 | -26.07% |
| Aug, 2024 | $0.86 | $0.29 | $0.57 | 48,899,698.0 | -9.02% |
| Jul, 2024 | $0.86 | $0.63 | $0.23 | 7,907,650.0 | -19.94% |
| Jun, 2024 | $1.22 | $0.80 | $0.42 | 4,427,946.0 | -32.49% |
| May, 2024 | $1.28 | $0.98 | $0.30 | 4,550,494.0 | -2.42% |
| Apr, 2024 | $1.62 | $1.00 | $0.62 | 10,178,182.0 | -20.00% |
| Mar, 2024 | $2.38 | $1.34 | $1.04 | 26,624,286.0 | -14.36% |
| Feb, 2024 | $3.95 | $1.65 | $2.30 | 83,319,016.0 | -7.65% |
| Jan, 2024 | $3.51 | $1.15 | $2.36 | 259,793,444.0 | +53.12% |
5.36%
2.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):