Get the Stockscreener App
2.98
3.56%
-0.11
After Hours:
2.99
0.01
+0.34%
Sealsq Corp Stock (LAES) Price History
The historical daily chart and data for Sealsq Corp stock (LAES), show that the latest closing stock price as of August 01, 2025, is $2.98.
- Sealsq Corp all-time high stock price is $11.00, occurred on December 27, 2024.
- The lowest Sealsq Corp stock price recorded was $0.29 on August 12, 2024. Since then, Sealsq Corp's stock price has risen over 927.59% to $2.98 now.
- The 52-week high stock price for LAES is $11.00, representing a 269.13% increase from the current share price, occurred on December 27, 2024.
- The 52-week low stock price for LAES is $0.29, indicating a -90.27% decrease from the current share price, occurred on August 12, 2024.
The table below shows more information about LAES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $3.06 | $2.92 | $0.14 | 7,208,754.0 | -3.56% |
| Jul 31, 2025 | $3.29 | $3.09 | $0.20 | 6,398,886.0 | -3.13% |
| Jul 30, 2025 | $3.30 | $3.08 | $0.22 | 7,273,202.0 | +3.57% |
| Jul 29, 2025 | $3.24 | $3.06 | $0.182 | 7,537,658.0 | -4.35% |
| Jul 28, 2025 | $3.40 | $3.21 | $0.195 | 6,572,304.0 | -3.01% |
| Jul 25, 2025 | $3.38 | $3.25 | $0.13 | 6,573,223.0 | -1.78% |
| Jul 24, 2025 | $3.47 | $3.37 | $0.10 | 5,248,662.0 | -1.46% |
| Jul 23, 2025 | $3.47 | $3.34 | $0.1283 | 2,716,754.0 | +2.39% |
| Jul 22, 2025 | $3.54 | $3.25 | $0.29 | 13,801,984.0 | -2.33% |
| Jul 21, 2025 | $3.88 | $3.42 | $0.46 | 17,570,941.0 | -8.53% |
| Jul 18, 2025 | $3.96 | $3.68 | $0.28 | 16,508,722.0 | +0.27% |
| Jul 17, 2025 | $3.77 | $3.47 | $0.30 | 14,398,165.0 | +4.18% |
| Jul 16, 2025 | $3.62 | $3.36 | $0.26 | 14,135,140.0 | +6.85% |
| Jul 15, 2025 | $3.59 | $3.33 | $0.26 | 12,697,105.0 | -0.59% |
| Jul 14, 2025 | $3.63 | $3.31 | $0.32 | 15,567,824.0 | -6.89% |
| Jul 11, 2025 | $3.77 | $3.61 | $0.16 | 7,508,771.0 | -4.97% |
| Jul 10, 2025 | $3.94 | $3.78 | $0.155 | 5,841,218.0 | -1.80% |
| Jul 09, 2025 | $4.09 | $3.72 | $0.375 | 11,790,301.0 | -2.02% |
| Jul 08, 2025 | $4.28 | $3.92 | $0.36 | 11,736,049.0 | +1.53% |
| Jul 07, 2025 | $4.01 | $3.82 | $0.19 | 7,260,521.0 | -1.51% |
| Jul 03, 2025 | $4.16 | $3.91 | $0.25 | 6,385,146.0 | -2.46% |
Sealsq Corp Stock (LAES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sealsq Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sealsq Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sealsq Corp Stock (LAES) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $3.06 | $2.92 | $0.14 | 7,208,754.0 | +0.00% |
| Jul, 2025 | $4.28 | $2.92 | $1.36 | 219,550,982.0 | -26.05% |
| Jun, 2025 | $4.63 | $3.16 | $1.47 | 242,279,597.0 | +20.30% |
| May, 2025 | $4.34 | $2.18 | $2.16 | 352,185,891.0 | +37.86% |
| Apr, 2025 | $2.84 | $2.12 | $0.72 | 86,755,883.0 | -6.54% |
| Mar, 2025 | $3.90 | $2.25 | $1.65 | 208,964,377.0 | -9.72% |
| Feb, 2025 | $4.47 | $2.76 | $1.71 | 332,910,792.0 | -9.43% |
| Jan, 2025 | $9.50 | $2.96 | $6.54 | 1,001,727,658.0 | -48.29% |
Sealsq Corp Stock (LAES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.00 | $0.35 | $10.65 | 1,636,805,609.0 | +1,966% |
| Nov, 2024 | $0.688 | $0.309 | $0.379 | 56,272,900.0 | +9.82% |
| Oct, 2024 | $0.48 | $0.365 | $0.115 | 8,731,630.0 | -14.12% |
| Sep, 2024 | $0.5949 | $0.4103 | $0.1846 | 10,311,854.0 | -26.07% |
| Aug, 2024 | $0.86 | $0.29 | $0.57 | 48,899,698.0 | -9.02% |
| Jul, 2024 | $0.86 | $0.63 | $0.23 | 7,907,650.0 | -19.94% |
| Jun, 2024 | $1.22 | $0.80 | $0.42 | 4,427,946.0 | -32.49% |
| May, 2024 | $1.28 | $0.98 | $0.30 | 4,550,494.0 | -2.42% |
| Apr, 2024 | $1.62 | $1.00 | $0.62 | 10,178,182.0 | -20.00% |
| Mar, 2024 | $2.38 | $1.34 | $1.04 | 26,624,286.0 | -14.36% |
| Feb, 2024 | $3.95 | $1.65 | $2.30 | 83,319,016.0 | -7.65% |
| Jan, 2024 | $3.51 | $1.15 | $2.36 | 259,793,444.0 | +53.12% |
Sealsq Corp Stock (LAES) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.03 | $0.9101 | $1.12 | 57,896,081.0 | +21.90% |
| Nov, 2023 | $1.64 | $0.9693 | $0.6707 | 5,970,705.0 | -27.30% |
| Oct, 2023 | $2.14 | $1.20 | $0.94 | 678,232.0 | -28.15% |
| Sep, 2023 | $5.20 | $1.90 | $3.30 | 449,111.0 | +0.00% |
2.47%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):