Get the Stockscreener App
28.05
3.70%
1.00
Nlight Inc Stock (LASR) Price History
The historical daily chart and data for Nlight Inc stock (LASR), show that the latest closing stock price as of August 22, 2025, is $28.05.
- Nlight Inc all-time high stock price is $46.45, occurred on February 22, 2021.
- The lowest Nlight Inc stock price recorded was $6.20 on April 04, 2025. Since then, Nlight Inc's stock price has risen over 352.42% to $28.05 now.
- The 52-week high stock price for LASR is $28.43, representing a 1.35% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for LASR is $6.20, indicating a -77.90% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Nlight Inc (LASR) stock in the beginning of 2024 was $25.25. The stock closed the year at $10.14, a loss of over -59.84% for the year.
The table below shows more information about LASR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $28.56 | $26.88 | $1.68 | 887,213.0 | +3.70% |
| Aug 21, 2025 | $27.09 | $25.74 | $1.36 | 598,266.0 | +4.20% |
| Aug 20, 2025 | $26.23 | $24.87 | $1.35 | 688,460.0 | -1.14% |
| Aug 19, 2025 | $27.25 | $25.52 | $1.73 | 903,597.0 | -4.16% |
| Aug 18, 2025 | $27.42 | $26.05 | $1.38 | 800,855.0 | +4.66% |
| Aug 15, 2025 | $26.99 | $25.92 | $1.07 | 901,702.0 | -0.27% |
| Aug 14, 2025 | $27.00 | $25.70 | $1.30 | 725,253.0 | -3.67% |
| Aug 13, 2025 | $28.43 | $26.59 | $1.84 | 949,502.0 | -1.62% |
| Aug 12, 2025 | $28.00 | $26.26 | $1.74 | 885,461.0 | +4.61% |
| Aug 11, 2025 | $27.80 | $26.31 | $1.49 | 2,225,759.0 | +1.26% |
| Aug 08, 2025 | $27.00 | $23.61 | $3.39 | 2,723,447.0 | +27.75% |
| Aug 07, 2025 | $20.49 | $19.83 | $0.66 | 796,488.0 | +4.07% |
| Aug 06, 2025 | $20.69 | $19.45 | $1.24 | 634,908.0 | -6.02% |
| Aug 05, 2025 | $21.37 | $20.29 | $1.08 | 1,104,040.0 | -0.48% |
| Aug 04, 2025 | $21.37 | $20.09 | $1.28 | 812,054.0 | +4.57% |
| Aug 01, 2025 | $20.57 | $19.40 | $1.17 | 967,008.0 | -4.28% |
| Jul 31, 2025 | $21.60 | $20.50 | $1.10 | 1,091,119.0 | +1.74% |
| Jul 30, 2025 | $21.22 | $20.11 | $1.11 | 1,193,235.0 | -0.24% |
| Jul 29, 2025 | $21.10 | $19.32 | $1.78 | 2,100,273.0 | +7.03% |
| Jul 28, 2025 | $20.25 | $18.62 | $1.63 | 1,121,956.0 | -0.26% |
| Jul 25, 2025 | $19.65 | $19.22 | $0.43 | 298,597.0 | -0.62% |
| Jul 24, 2025 | $19.84 | $19.29 | $0.55 | 392,647.0 | +0.05% |
Nlight Inc Stock (LASR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nlight Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LASR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nlight Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nlight Inc Stock (LASR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $28.56 | $19.40 | $9.16 | 17,491,226.0 | +33.51% |
| Jul, 2025 | $21.60 | $17.84 | $3.76 | 14,862,504.0 | +6.76% |
| Jun, 2025 | $19.99 | $15.05 | $4.94 | 19,584,253.0 | +30.07% |
| May, 2025 | $16.21 | $7.62 | $8.59 | 15,616,080.0 | +96.24% |
| Apr, 2025 | $8.18 | $6.20 | $1.98 | 6,642,747.0 | -0.77% |
| Mar, 2025 | $9.33 | $7.59 | $1.74 | 8,701,219.0 | -15.27% |
| Feb, 2025 | $11.39 | $9.04 | $2.36 | 5,774,525.0 | -17.91% |
| Jan, 2025 | $12.16 | $9.15 | $3.01 | 8,890,464.0 | +6.48% |
Nlight Inc Stock (LASR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.59 | $9.64 | $1.95 | 7,654,354.0 | -6.54% |
| Nov, 2024 | $14.72 | $10.04 | $4.69 | 8,952,971.0 | -12.98% |
| Oct, 2024 | $13.56 | $10.25 | $3.31 | 7,302,917.0 | +16.74% |
| Sep, 2024 | $11.82 | $10.34 | $1.48 | 6,728,939.0 | -10.47% |
| Aug, 2024 | $12.71 | $9.80 | $2.91 | 5,122,462.0 | -1.08% |
| Jul, 2024 | $13.16 | $10.67 | $2.49 | 4,871,796.0 | +10.43% |
| Jun, 2024 | $13.29 | $10.89 | $2.40 | 4,367,659.0 | -16.88% |
| May, 2024 | $13.49 | $11.19 | $2.30 | 3,603,231.0 | +15.45% |
| Apr, 2024 | $13.12 | $10.53 | $2.60 | 3,603,297.0 | -12.38% |
| Mar, 2024 | $13.35 | $12.04 | $1.31 | 3,148,781.0 | -1.74% |
| Feb, 2024 | $14.75 | $11.66 | $3.09 | 4,095,935.0 | +1.93% |
| Jan, 2024 | $13.83 | $12.47 | $1.36 | 3,468,050.0 | -3.85% |
Nlight Inc Stock (LASR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.00 | $12.71 | $2.29 | 4,181,405.0 | +2.12% |
| Nov, 2023 | $14.25 | $8.14 | $6.11 | 6,777,220.0 | +58.70% |
| Oct, 2023 | $10.51 | $8.13 | $2.38 | 3,868,941.0 | -19.90% |
| Sep, 2023 | $11.69 | $10.05 | $1.64 | 3,131,288.0 | -8.85% |
| Aug, 2023 | $14.32 | $10.67 | $3.65 | 4,958,724.0 | -20.76% |
| Jul, 2023 | $15.72 | $14.11 | $1.61 | 2,824,524.0 | -6.61% |
| Jun, 2023 | $15.91 | $13.37 | $2.54 | 4,757,015.0 | +6.64% |
| May, 2023 | $14.88 | $8.76 | $6.12 | 7,181,286.0 | +64.88% |
| Apr, 2023 | $10.30 | $8.42 | $1.88 | 3,988,631.0 | -13.85% |
| Mar, 2023 | $11.98 | $9.11 | $2.87 | 8,722,739.0 | -9.91% |
| Feb, 2023 | $13.85 | $10.22 | $3.63 | 4,560,976.0 | -8.87% |
| Jan, 2023 | $12.73 | $10.09 | $2.64 | 4,322,671.0 | +22.29% |
5.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):