Get the Stockscreener App
10.41
1.49%
0.15
After Hours:
10.43
0.02
+0.19%
Nlight Inc Stock (LASR) Price History
The historical daily chart and data for Nlight Inc stock (LASR), show that the latest closing stock price as of November 18, 2024, is $10.41.
- Nlight Inc all-time high stock price is $46.45, occurred on February 22, 2021.
- The lowest Nlight Inc stock price recorded was $8.13 on October 27, 2023. Since then, Nlight Inc's stock price has risen over 28.04% to $10.41 now.
- The 52-week high stock price for LASR is $15.00, representing a 44.09% increase from the current share price, occurred on December 14, 2023.
- The 52-week low stock price for LASR is $9.80, indicating a -5.86% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Nlight Inc (LASR) stock in the beginning of 2023 was $25.25. The stock closed the year at $10.14, a loss of over -59.84% for the year.
The table below shows more information about LASR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $10.49 | $10.18 | $0.31 | 286,760.0 | +1.66% |
| Nov 15, 2024 | $10.62 | $10.15 | $0.465 | 474,509.0 | -2.19% |
| Nov 14, 2024 | $10.75 | $10.43 | $0.325 | 443,090.0 | -2.05% |
| Nov 13, 2024 | $11.17 | $10.69 | $0.48 | 348,440.0 | -3.69% |
| Nov 12, 2024 | $11.33 | $10.67 | $0.66 | 874,148.0 | +2.02% |
| Nov 11, 2024 | $11.91 | $10.75 | $1.16 | 792,302.0 | -2.94% |
| Nov 08, 2024 | $12.58 | $11.00 | $1.58 | 1,448,301.0 | -23.50% |
| Nov 07, 2024 | $14.72 | $13.94 | $0.785 | 591,471.0 | +4.41% |
| Nov 06, 2024 | $14.16 | $13.37 | $0.79 | 512,861.0 | +13.02% |
| Nov 05, 2024 | $12.76 | $12.39 | $0.37 | 280,709.0 | -1.11% |
| Nov 04, 2024 | $12.67 | $12.13 | $0.54 | 249,069.0 | +2.61% |
| Nov 01, 2024 | $12.67 | $12.19 | $0.48 | 409,289.0 | -1.76% |
| Oct 31, 2024 | $13.02 | $12.30 | $0.72 | 522,031.0 | -3.33% |
| Oct 30, 2024 | $13.38 | $12.89 | $0.49 | 398,467.0 | -1.07% |
| Oct 29, 2024 | $13.47 | $12.96 | $0.51 | 432,709.0 | -1.36% |
| Oct 28, 2024 | $13.56 | $10.62 | $2.94 | 1,702,168.0 | +28.07% |
| Oct 25, 2024 | $10.59 | $10.33 | $0.26 | 136,415.0 | +0.29% |
| Oct 24, 2024 | $10.78 | $10.30 | $0.48 | 156,816.0 | -3.20% |
| Oct 23, 2024 | $10.87 | $10.50 | $0.365 | 205,717.0 | -1.30% |
| Oct 22, 2024 | $11.05 | $10.77 | $0.285 | 148,654.0 | -2.88% |
| Oct 21, 2024 | $11.16 | $10.88 | $0.28 | 172,966.0 | +0.73% |
Nlight Inc Stock (LASR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nlight Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LASR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nlight Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nlight Inc Stock (LASR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $14.72 | $10.15 | $4.57 | 6,710,949.0 | -16.43% |
| Oct, 2024 | $13.56 | $10.25 | $3.31 | 7,302,917.0 | +16.74% |
| Sep, 2024 | $11.82 | $10.34 | $1.48 | 6,728,939.0 | -10.47% |
| Aug, 2024 | $12.71 | $9.80 | $2.91 | 5,122,462.0 | -1.08% |
| Jul, 2024 | $13.16 | $10.67 | $2.49 | 4,871,796.0 | +10.43% |
| Jun, 2024 | $13.29 | $10.89 | $2.40 | 4,367,659.0 | -16.88% |
| May, 2024 | $13.49 | $11.19 | $2.30 | 3,603,231.0 | +15.45% |
| Apr, 2024 | $13.12 | $10.53 | $2.60 | 3,603,297.0 | -12.38% |
| Mar, 2024 | $13.35 | $12.04 | $1.31 | 3,148,781.0 | -1.74% |
| Feb, 2024 | $14.75 | $11.66 | $3.09 | 4,095,935.0 | +1.93% |
| Jan, 2024 | $13.83 | $12.47 | $1.36 | 3,468,050.0 | -3.85% |
Nlight Inc Stock (LASR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.00 | $12.71 | $2.29 | 4,181,405.0 | +2.12% |
| Nov, 2023 | $14.25 | $8.14 | $6.11 | 6,777,220.0 | +58.70% |
| Oct, 2023 | $10.51 | $8.13 | $2.38 | 3,868,941.0 | -19.90% |
| Sep, 2023 | $11.69 | $10.05 | $1.64 | 3,131,288.0 | -8.85% |
| Aug, 2023 | $14.32 | $10.67 | $3.65 | 4,958,724.0 | -20.76% |
| Jul, 2023 | $15.72 | $14.11 | $1.61 | 2,824,524.0 | -6.61% |
| Jun, 2023 | $15.91 | $13.37 | $2.54 | 4,757,015.0 | +6.64% |
| May, 2023 | $14.88 | $8.76 | $6.12 | 7,181,286.0 | +64.88% |
| Apr, 2023 | $10.30 | $8.42 | $1.88 | 3,988,631.0 | -13.85% |
| Mar, 2023 | $11.98 | $9.11 | $2.87 | 8,722,739.0 | -9.91% |
| Feb, 2023 | $13.85 | $10.22 | $3.63 | 4,560,976.0 | -8.87% |
| Jan, 2023 | $12.73 | $10.09 | $2.64 | 4,322,671.0 | +22.29% |
Nlight Inc Stock (LASR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $11.70 | $9.36 | $2.34 | 5,625,506.0 | -6.63% |
| Nov, 2022 | $11.66 | $8.22 | $3.44 | 5,234,466.0 | +0.84% |
| Oct, 2022 | $11.59 | $8.96 | $2.62 | 4,347,842.0 | +13.97% |
| Sep, 2022 | $12.70 | $9.41 | $3.29 | 6,064,506.0 | -24.34% |
| Aug, 2022 | $14.40 | $11.58 | $2.82 | 6,748,410.0 | +1.88% |
| Jul, 2022 | $12.55 | $9.48 | $3.07 | 3,283,361.0 | +19.96% |
| Jun, 2022 | $14.07 | $10.01 | $4.06 | 7,015,521.0 | -16.71% |
| May, 2022 | $14.84 | $10.49 | $4.35 | 5,832,880.0 | -6.69% |
| Apr, 2022 | $18.08 | $12.38 | $5.70 | 5,533,724.0 | -24.16% |
| Mar, 2022 | $18.69 | $13.89 | $4.80 | 8,934,935.0 | +6.38% |
| Feb, 2022 | $20.83 | $13.85 | $6.98 | 5,653,023.0 | -21.22% |
| Jan, 2022 | $25.98 | $18.18 | $7.80 | 4,125,345.0 | -13.61% |
1.40%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):