Get the Stockscreener App
40.20
0.63%
0.17
Nlight Inc Stock (LASR) Price History
The historical daily chart and data for Nlight Inc stock (LASR), show that the latest closing stock price as of January 09, 2026, is $40.20.
- Nlight Inc all-time high stock price is $46.45, occurred on February 22, 2021.
- The lowest Nlight Inc stock price recorded was $6.20 on April 04, 2025. Since then, Nlight Inc's stock price has risen over 548.39% to $40.20 now.
- The 52-week high stock price for LASR is $40.17, representing a -0.07% increase from the current share price, occurred on January 08, 2026.
- The 52-week low stock price for LASR is $6.20, indicating a -84.58% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Nlight Inc (LASR) stock in the beginning of 2025 was $25.25. The stock closed the year at $10.14, a loss of over -59.84% for the year.
The table below shows more information about LASR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $41.52 | $39.24 | $2.28 | 353,354.0 | +0.42% |
| Jan 08, 2026 | $40.17 | $37.10 | $3.07 | 1,002,227.0 | +6.60% |
| Jan 07, 2026 | $38.00 | $36.72 | $1.28 | 479,031.0 | -0.40% |
| Jan 06, 2026 | $38.54 | $36.27 | $2.27 | 834,389.0 | -1.02% |
| Jan 05, 2026 | $39.62 | $36.68 | $2.94 | 707,678.0 | -0.73% |
| Jan 02, 2026 | $39.40 | $37.52 | $1.88 | 536,099.0 | +2.29% |
| Dec 31, 2025 | $38.94 | $37.47 | $1.47 | 392,876.0 | -2.70% |
| Dec 30, 2025 | $39.66 | $38.40 | $1.26 | 648,906.0 | -1.18% |
| Dec 29, 2025 | $39.32 | $38.20 | $1.12 | 481,536.0 | -0.48% |
| Dec 26, 2025 | $39.31 | $38.45 | $0.86 | 262,370.0 | -0.31% |
| Dec 24, 2025 | $39.99 | $38.55 | $1.44 | 336,309.0 | -0.33% |
| Dec 23, 2025 | $39.50 | $38.11 | $1.39 | 436,476.0 | +3.16% |
| Dec 22, 2025 | $38.99 | $37.68 | $1.31 | 579,705.0 | +1.41% |
| Dec 19, 2025 | $37.78 | $35.89 | $1.89 | 1,059,450.0 | +4.90% |
| Dec 18, 2025 | $36.33 | $34.99 | $1.34 | 505,136.0 | +3.72% |
| Dec 17, 2025 | $37.06 | $34.28 | $2.78 | 561,034.0 | -2.17% |
| Dec 16, 2025 | $37.03 | $35.16 | $1.87 | 436,054.0 | -2.93% |
| Dec 15, 2025 | $37.28 | $35.75 | $1.53 | 617,894.0 | +1.05% |
| Dec 12, 2025 | $38.02 | $35.11 | $2.91 | 531,266.0 | -5.52% |
| Dec 11, 2025 | $38.63 | $36.48 | $2.16 | 591,802.0 | +1.14% |
| Dec 10, 2025 | $38.53 | $36.95 | $1.58 | 592,663.0 | -0.26% |
Nlight Inc Stock (LASR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nlight Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LASR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nlight Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nlight Inc Stock (LASR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $41.52 | $36.27 | $5.26 | 3,912,778.0 | +7.17% |
Nlight Inc Stock (LASR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.99 | $31.91 | $8.08 | 11,790,807.0 | +9.42% |
| Nov, 2025 | $38.62 | $28.05 | $10.57 | 16,816,039.0 | +6.73% |
| Oct, 2025 | $33.96 | $28.05 | $5.91 | 14,647,597.0 | +11.41% |
| Sep, 2025 | $32.24 | $27.22 | $5.02 | 19,583,222.0 | +2.88% |
| Aug, 2025 | $30.00 | $19.40 | $10.60 | 22,182,515.0 | +37.08% |
| Jul, 2025 | $21.60 | $17.84 | $3.76 | 14,862,504.0 | +6.76% |
| Jun, 2025 | $19.99 | $15.05 | $4.94 | 19,584,253.0 | +30.07% |
| May, 2025 | $16.21 | $7.62 | $8.59 | 15,616,080.0 | +96.24% |
| Apr, 2025 | $8.18 | $6.20 | $1.98 | 6,642,747.0 | -0.77% |
| Mar, 2025 | $9.33 | $7.59 | $1.74 | 8,701,219.0 | -15.27% |
| Feb, 2025 | $11.39 | $9.04 | $2.36 | 5,774,525.0 | -17.91% |
| Jan, 2025 | $12.16 | $9.15 | $3.01 | 8,890,464.0 | +6.48% |
Nlight Inc Stock (LASR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.59 | $9.64 | $1.95 | 7,654,354.0 | -6.54% |
| Nov, 2024 | $14.72 | $10.04 | $4.69 | 8,952,971.0 | -12.98% |
| Oct, 2024 | $13.56 | $10.25 | $3.31 | 7,302,917.0 | +16.74% |
| Sep, 2024 | $11.82 | $10.34 | $1.48 | 6,728,939.0 | -10.47% |
| Aug, 2024 | $12.71 | $9.80 | $2.91 | 5,122,462.0 | -1.08% |
| Jul, 2024 | $13.16 | $10.67 | $2.49 | 4,871,796.0 | +10.43% |
| Jun, 2024 | $13.29 | $10.89 | $2.40 | 4,367,659.0 | -16.88% |
| May, 2024 | $13.49 | $11.19 | $2.30 | 3,603,231.0 | +15.45% |
| Apr, 2024 | $13.12 | $10.53 | $2.60 | 3,603,297.0 | -12.38% |
| Mar, 2024 | $13.35 | $12.04 | $1.31 | 3,148,781.0 | -1.74% |
| Feb, 2024 | $14.75 | $11.66 | $3.09 | 4,095,935.0 | +1.93% |
| Jan, 2024 | $13.83 | $12.47 | $1.36 | 3,468,050.0 | -3.85% |
1.46%
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):