20.11
price down icon4.28%   -0.90
after-market After Hours: 20.11
loading

Nlight Inc Stock (LASR) Price History

The historical daily chart and data for Nlight Inc stock (LASR), show that the latest closing stock price as of August 01, 2025, is $20.11.
  • Nlight Inc all-time high stock price is $46.45, occurred on February 22, 2021.
  • The lowest Nlight Inc stock price recorded was $6.20 on April 04, 2025. Since then, Nlight Inc's stock price has risen over 224.35% to $20.11 now.
  • The 52-week high stock price for LASR is $21.60, representing a 7.41% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for LASR is $6.20, indicating a -69.17% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Nlight Inc (LASR) stock in the beginning of 2024 was $25.25. The stock closed the year at $10.14, a loss of over -59.84% for the year.
The table below shows more information about LASR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $20.57 $19.40 $1.17 967,008.0 -4.28%
Jul 31, 2025 $21.60 $20.50 $1.10 1,091,119.0 +1.74%
Jul 30, 2025 $21.22 $20.11 $1.11 1,193,235.0 -0.24%
Jul 29, 2025 $21.10 $19.32 $1.78 2,100,273.0 +7.03%
Jul 28, 2025 $20.25 $18.62 $1.63 1,121,956.0 -0.26%
Jul 25, 2025 $19.65 $19.22 $0.43 298,597.0 -0.62%
Jul 24, 2025 $19.84 $19.29 $0.55 392,647.0 +0.05%
Jul 23, 2025 $19.50 $19.19 $0.31 250,490.0 +1.99%
Jul 22, 2025 $19.42 $18.51 $0.91 799,315.0 -2.15%
Jul 21, 2025 $20.36 $19.53 $0.83 615,825.0 -2.10%
Jul 18, 2025 $19.96 $19.19 $0.767 444,017.0 +4.18%
Jul 17, 2025 $19.75 $19.11 $0.64 369,084.0 -1.49%
Jul 16, 2025 $19.49 $18.64 $0.845 446,584.0 +3.51%
Jul 15, 2025 $19.04 $18.59 $0.445 422,081.0 +1.95%
Jul 14, 2025 $18.67 $17.84 $0.83 380,478.0 +0.82%
Jul 11, 2025 $18.52 $18.01 $0.5092 444,973.0 -1.56%
Jul 10, 2025 $18.98 $18.30 $0.68 675,990.0 -0.96%
Jul 09, 2025 $19.43 $18.70 $0.73 476,236.0 -0.95%
Jul 08, 2025 $19.45 $18.64 $0.807 831,957.0 -0.21%
Jul 07, 2025 $19.88 $18.93 $0.95 675,954.0 -4.05%
Jul 03, 2025 $20.17 $19.60 $0.5727 357,013.0 +0.69%

Nlight Inc Stock (LASR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nlight Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LASR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nlight Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nlight Inc Stock (LASR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $20.57 $19.40 $1.17 967,008.0 +0.00%
Jul, 2025 $21.60 $17.84 $3.76 15,829,512.0 +2.18%
Jun, 2025 $19.99 $15.05 $4.94 19,584,253.0 +30.07%
May, 2025 $16.21 $7.62 $8.59 15,616,080.0 +96.24%
Apr, 2025 $8.18 $6.20 $1.98 6,642,747.0 -0.77%
Mar, 2025 $9.33 $7.59 $1.74 8,701,219.0 -15.27%
Feb, 2025 $11.39 $9.04 $2.36 5,774,525.0 -17.91%
Jan, 2025 $12.16 $9.15 $3.01 8,890,464.0 +6.48%

Nlight Inc Stock (LASR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.59 $9.64 $1.95 7,654,354.0 -6.54%
Nov, 2024 $14.72 $10.04 $4.69 8,952,971.0 -12.98%
Oct, 2024 $13.56 $10.25 $3.31 7,302,917.0 +16.74%
Sep, 2024 $11.82 $10.34 $1.48 6,728,939.0 -10.47%
Aug, 2024 $12.71 $9.80 $2.91 5,122,462.0 -1.08%
Jul, 2024 $13.16 $10.67 $2.49 4,871,796.0 +10.43%
Jun, 2024 $13.29 $10.89 $2.40 4,367,659.0 -16.88%
May, 2024 $13.49 $11.19 $2.30 3,603,231.0 +15.45%
Apr, 2024 $13.12 $10.53 $2.60 3,603,297.0 -12.38%
Mar, 2024 $13.35 $12.04 $1.31 3,148,781.0 -1.74%
Feb, 2024 $14.75 $11.66 $3.09 4,095,935.0 +1.93%
Jan, 2024 $13.83 $12.47 $1.36 3,468,050.0 -3.85%

Nlight Inc Stock (LASR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.00 $12.71 $2.29 4,181,405.0 +2.12%
Nov, 2023 $14.25 $8.14 $6.11 6,777,220.0 +58.70%
Oct, 2023 $10.51 $8.13 $2.38 3,868,941.0 -19.90%
Sep, 2023 $11.69 $10.05 $1.64 3,131,288.0 -8.85%
Aug, 2023 $14.32 $10.67 $3.65 4,958,724.0 -20.76%
Jul, 2023 $15.72 $14.11 $1.61 2,824,524.0 -6.61%
Jun, 2023 $15.91 $13.37 $2.54 4,757,015.0 +6.64%
May, 2023 $14.88 $8.76 $6.12 7,181,286.0 +64.88%
Apr, 2023 $10.30 $8.42 $1.88 3,988,631.0 -13.85%
Mar, 2023 $11.98 $9.11 $2.87 8,722,739.0 -9.91%
Feb, 2023 $13.85 $10.22 $3.63 4,560,976.0 -8.87%
Jan, 2023 $12.73 $10.09 $2.64 4,322,671.0 +22.29%
$19.31
price down icon 2.47%
semiconductors ADI
$221.71
price down icon 1.30%
semiconductors MU
$104.88
price down icon 3.90%
semiconductors ARM
$137.58
price down icon 2.68%
$148.19
price up icon 0.97%
semiconductors TXN
$180.86
price down icon 0.11%
Cap:     |  Volume (24h):