Get the Stockscreener App
11.67
35.54%
3.06
After Hours:
11.68
0.010
+0.09%
Nlight Inc Stock (LASR) Price History
The historical daily chart and data for Nlight Inc stock (LASR), show that the latest closing stock price as of May 09, 2025, is $11.67.
- Nlight Inc all-time high stock price is $46.45, occurred on February 22, 2021.
- The lowest Nlight Inc stock price recorded was $6.20 on April 04, 2025. Since then, Nlight Inc's stock price has risen over 88.23% to $11.67 now.
- The 52-week high stock price for LASR is $14.72, representing a 26.18% increase from the current share price, occurred on November 07, 2024.
- The 52-week low stock price for LASR is $6.20, indicating a -46.87% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Nlight Inc (LASR) stock in the beginning of 2024 was $25.25. The stock closed the year at $10.14, a loss of over -59.84% for the year.
The table below shows more information about LASR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $11.75 | $10.55 | $1.20 | 1,455,928.0 | +35.54% |
| May 08, 2025 | $8.65 | $8.23 | $0.425 | 330,642.0 | +5.13% |
| May 07, 2025 | $8.22 | $7.95 | $0.27 | 276,254.0 | +1.74% |
| May 06, 2025 | $8.20 | $7.88 | $0.32 | 254,539.0 | -3.59% |
| May 05, 2025 | $8.55 | $8.23 | $0.32 | 266,268.0 | -1.42% |
| May 02, 2025 | $8.60 | $8.12 | $0.48 | 328,953.0 | +6.41% |
| May 01, 2025 | $8.09 | $7.62 | $0.465 | 232,747.0 | +3.24% |
| Apr 30, 2025 | $7.80 | $7.47 | $0.33 | 209,753.0 | -1.91% |
| Apr 29, 2025 | $7.91 | $7.71 | $0.195 | 169,487.0 | +0.64% |
| Apr 28, 2025 | $7.88 | $7.57 | $0.31 | 227,003.0 | -0.13% |
| Apr 25, 2025 | $7.83 | $7.57 | $0.265 | 244,298.0 | +0.90% |
| Apr 24, 2025 | $7.78 | $7.41 | $0.37 | 270,519.0 | +5.59% |
| Apr 23, 2025 | $7.74 | $7.33 | $0.41 | 211,413.0 | +2.23% |
| Apr 22, 2025 | $7.33 | $7.08 | $0.25 | 209,504.0 | +1.56% |
| Apr 21, 2025 | $7.21 | $6.94 | $0.265 | 290,068.0 | -1.81% |
| Apr 17, 2025 | $7.32 | $6.93 | $0.39 | 313,725.0 | +1.12% |
| Apr 16, 2025 | $7.21 | $6.91 | $0.30 | 283,023.0 | -1.79% |
| Apr 15, 2025 | $7.43 | $7.13 | $0.295 | 295,148.0 | -1.09% |
| Apr 14, 2025 | $7.58 | $7.18 | $0.40 | 300,124.0 | +0.00% |
Nlight Inc Stock (LASR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nlight Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LASR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nlight Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nlight Inc Stock (LASR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $11.75 | $7.62 | $4.12 | 4,601,259.0 | +51.36% |
| Apr, 2025 | $8.18 | $6.20 | $1.98 | 6,642,747.0 | -0.77% |
| Mar, 2025 | $9.33 | $7.59 | $1.74 | 8,701,219.0 | -15.27% |
| Feb, 2025 | $11.39 | $9.04 | $2.36 | 5,774,525.0 | -17.91% |
| Jan, 2025 | $12.16 | $9.15 | $3.01 | 8,890,464.0 | +6.48% |
Nlight Inc Stock (LASR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.59 | $9.64 | $1.95 | 7,654,354.0 | -6.54% |
| Nov, 2024 | $14.72 | $10.04 | $4.69 | 8,952,971.0 | -12.98% |
| Oct, 2024 | $13.56 | $10.25 | $3.31 | 7,302,917.0 | +16.74% |
| Sep, 2024 | $11.82 | $10.34 | $1.48 | 6,728,939.0 | -10.47% |
| Aug, 2024 | $12.71 | $9.80 | $2.91 | 5,122,462.0 | -1.08% |
| Jul, 2024 | $13.16 | $10.67 | $2.49 | 4,871,796.0 | +10.43% |
| Jun, 2024 | $13.29 | $10.89 | $2.40 | 4,367,659.0 | -16.88% |
| May, 2024 | $13.49 | $11.19 | $2.30 | 3,603,231.0 | +15.45% |
| Apr, 2024 | $13.12 | $10.53 | $2.60 | 3,603,297.0 | -12.38% |
| Mar, 2024 | $13.35 | $12.04 | $1.31 | 3,148,781.0 | -1.74% |
| Feb, 2024 | $14.75 | $11.66 | $3.09 | 4,095,935.0 | +1.93% |
| Jan, 2024 | $13.83 | $12.47 | $1.36 | 3,468,050.0 | -3.85% |
Nlight Inc Stock (LASR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.00 | $12.71 | $2.29 | 4,181,405.0 | +2.12% |
| Nov, 2023 | $14.25 | $8.14 | $6.11 | 6,777,220.0 | +58.70% |
| Oct, 2023 | $10.51 | $8.13 | $2.38 | 3,868,941.0 | -19.90% |
| Sep, 2023 | $11.69 | $10.05 | $1.64 | 3,131,288.0 | -8.85% |
| Aug, 2023 | $14.32 | $10.67 | $3.65 | 4,958,724.0 | -20.76% |
| Jul, 2023 | $15.72 | $14.11 | $1.61 | 2,824,524.0 | -6.61% |
| Jun, 2023 | $15.91 | $13.37 | $2.54 | 4,757,015.0 | +6.64% |
| May, 2023 | $14.88 | $8.76 | $6.12 | 7,181,286.0 | +64.88% |
| Apr, 2023 | $10.30 | $8.42 | $1.88 | 3,988,631.0 | -13.85% |
| Mar, 2023 | $11.98 | $9.11 | $2.87 | 8,722,739.0 | -9.91% |
| Feb, 2023 | $13.85 | $10.22 | $3.63 | 4,560,976.0 | -8.87% |
| Jan, 2023 | $12.73 | $10.09 | $2.64 | 4,322,671.0 | +22.29% |
2.00%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):