Get the Stockscreener App
51.92
0.17%
-0.09
After Hours:
51.92
Lazard Inc Stock (LAZ) Option Chain
For the September 19, 2025 expiration date, the LAZ stock option chain has a total of 97 contracts, with 82 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
Lazard Inc (LAZ) Most Active Options & Calendar
LAZ Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
8.08 | 1.23 | +17.96% | 70 |
|
60.00
|
0.55 | 0.15 | +37.50% | 11 |
|
55.00
|
2.25 | 1.05 | +87.50% | 1 |
|
25.00
|
18.77 | 0.00 | - | - |
|
27.00
|
16.88 | 0.00 | - | - |
|
28.00
|
15.93 | 0.00 | - | - |
|
30.00
|
20.25 | 0.00 | - | - |
LAZ Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
2.25 | -0.25 | -10.00% | 10 |
|
44.00
|
0.80 | -0.50 | -38.46% | 2 |
|
46.00
|
1.10 | -0.45 | -29.03% | 1 |
|
47.00
|
1.27 | -0.98 | -43.56% | 1 |
|
49.00
|
1.80 | -0.80 | -30.77% | 1 |
|
25.00
|
1.15 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
Lazard Inc Stock (LAZ) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 82 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $45.00 |
4.53%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):