55.99
Lazard Inc Stock (LAZ) Option Chain
For the September 19, 2025 expiration date, the LAZ stock option chain has a total of 263 contracts, with 244 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 2 contracts.
Lazard Inc (LAZ) Most Active Options & Calendar
LAZ Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.40 | 0.30 | +300.00% | 237 |
![]() |
2.30 | 1.05 | +84.00% | 7 |
![]() |
18.77 | 0.00 | - | - |
![]() |
16.88 | 0.00 | - | - |
![]() |
15.93 | 0.00 | - | - |
![]() |
20.25 | 0.00 | - | - |
![]() |
10.37 | 0.00 | - | - |
LAZ Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 45.00
|
0.10 | -0.10 | -50.00% | 11 |
![]() 55.00
|
1.42 | -1.48 | -51.03% | 5 |
![]() 50.00
|
0.35 | -0.30 | -46.15% | 3 |
![]() 25.00
|
1.15 | 0.00 | - | - |
![]() 30.00
|
0.00 | 0.00 | - | - |
![]() 34.00
|
3.80 | 0.00 | - | - |
![]() 35.00
|
1.05 | 0.00 | - | - |
Lazard Inc Stock (LAZ) Option Chain Analysis
Put Volume Total | 19 |
Call Volume Total | 244 |
Put/Call Ratio (PCR) | 0.08 |
Put Strike With Highest Volume | $45.00 |
Call Strike With Highest Volume | $60.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):