Get the Stockscreener App
51.99
5.11%
-2.80
Lazard Inc Stock (LAZ) Price History
The historical daily chart and data for Lazard Inc stock (LAZ), show that the latest closing stock price as of February 12, 2026, is $51.99.
- Lazard Inc all-time high stock price is $61.14, occurred on November 06, 2024.
- The lowest Lazard Inc stock price recorded was $21.17 on March 23, 2020. Since then, Lazard Inc's stock price has risen over 145.58% to $51.99 now.
- The 52-week high stock price for LAZ is $58.75, representing a 13.00% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for LAZ is $31.97, indicating a -38.51% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Lazard Inc (LAZ) stock in the beginning of 2025 was $44.86. The stock closed the year at $34.67, a loss of over -22.72% for the year.
The table below shows more information about LAZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $56.02 | $50.63 | $5.39 | 1,408,401.0 | -5.11% |
| Feb 11, 2026 | $57.65 | $54.75 | $2.90 | 709,239.0 | -3.83% |
| Feb 10, 2026 | $58.75 | $56.11 | $2.64 | 1,072,833.0 | -0.05% |
| Feb 09, 2026 | $57.78 | $55.92 | $1.86 | 776,523.0 | +0.35% |
| Feb 06, 2026 | $56.99 | $54.93 | $2.06 | 970,228.0 | +4.30% |
| Feb 05, 2026 | $55.76 | $54.18 | $1.58 | 1,101,065.0 | -1.43% |
| Feb 04, 2026 | $55.28 | $52.44 | $2.84 | 1,511,423.0 | +5.54% |
| Feb 03, 2026 | $54.04 | $50.93 | $3.11 | 900,380.0 | -2.70% |
| Feb 02, 2026 | $54.49 | $53.00 | $1.49 | 871,996.0 | +0.15% |
| Jan 30, 2026 | $55.14 | $52.94 | $2.20 | 1,101,726.0 | -0.13% |
| Jan 29, 2026 | $55.79 | $51.98 | $3.80 | 2,415,451.0 | +2.24% |
| Jan 28, 2026 | $53.56 | $52.02 | $1.54 | 1,545,317.0 | -0.30% |
| Jan 27, 2026 | $52.82 | $51.28 | $1.54 | 1,485,929.0 | +0.78% |
| Jan 26, 2026 | $53.34 | $51.66 | $1.68 | 858,906.0 | +1.93% |
| Jan 23, 2026 | $52.85 | $50.96 | $1.89 | 516,255.0 | -3.31% |
| Jan 22, 2026 | $54.82 | $53.03 | $1.79 | 621,185.0 | -1.34% |
| Jan 21, 2026 | $54.23 | $52.58 | $1.65 | 1,070,976.0 | +3.62% |
| Jan 20, 2026 | $53.34 | $51.59 | $1.75 | 945,338.0 | -2.60% |
| Jan 16, 2026 | $54.45 | $53.18 | $1.27 | 807,647.0 | -0.73% |
| Jan 15, 2026 | $53.75 | $52.16 | $1.59 | 840,624.0 | +3.60% |
| Jan 14, 2026 | $52.08 | $50.15 | $1.93 | 557,561.0 | +1.09% |
Lazard Inc Stock (LAZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lazard Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lazard Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lazard Inc Stock (LAZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $58.75 | $50.63 | $8.12 | 10,730,489.0 | -3.22% |
| Jan, 2026 | $55.79 | $48.40 | $7.39 | 21,320,582.0 | +10.63% |
Lazard Inc Stock (LAZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $54.95 | $48.53 | $6.42 | 19,425,471.0 | -2.12% |
| Nov, 2025 | $52.19 | $46.05 | $6.14 | 14,598,657.0 | +3.48% |
| Oct, 2025 | $52.73 | $47.26 | $5.47 | 20,498,947.0 | -7.54% |
| Sep, 2025 | $57.69 | $51.19 | $6.50 | 18,089,453.0 | -7.66% |
| Aug, 2025 | $58.07 | $49.20 | $8.87 | 16,610,258.0 | +9.97% |
| Jul, 2025 | $57.00 | $47.40 | $9.60 | 23,011,621.0 | +8.34% |
| Jun, 2025 | $48.87 | $42.40 | $6.47 | 18,905,748.0 | +10.55% |
| May, 2025 | $47.50 | $38.52 | $8.98 | 20,058,522.0 | +11.57% |
| Apr, 2025 | $45.87 | $31.97 | $13.90 | 33,385,344.0 | -10.16% |
| Mar, 2025 | $50.89 | $42.14 | $8.75 | 25,762,723.0 | -13.66% |
| Feb, 2025 | $55.58 | $47.58 | $8.00 | 18,311,385.0 | -7.76% |
| Jan, 2025 | $58.00 | $45.40 | $12.60 | 21,648,885.0 | +5.61% |
Lazard Inc Stock (LAZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.87 | $49.59 | $9.28 | 16,056,689.0 | -11.02% |
| Nov, 2024 | $61.14 | $51.47 | $9.67 | 18,158,875.0 | +9.59% |
| Oct, 2024 | $54.73 | $47.82 | $6.91 | 15,029,272.0 | +5.18% |
| Sep, 2024 | $51.46 | $43.66 | $7.80 | 11,471,533.0 | +0.54% |
| Aug, 2024 | $50.26 | $41.64 | $8.62 | 13,916,928.0 | +1.91% |
| Jul, 2024 | $49.78 | $38.20 | $11.58 | 25,408,274.0 | +28.78% |
| Jun, 2024 | $40.59 | $35.56 | $5.03 | 17,956,337.0 | -5.10% |
| May, 2024 | $42.10 | $37.80 | $4.30 | 16,311,390.0 | +4.49% |
| Apr, 2024 | $41.90 | $36.82 | $5.08 | 17,968,451.0 | -8.05% |
| Mar, 2024 | $42.24 | $37.01 | $5.23 | 26,371,438.0 | +8.64% |
| Feb, 2024 | $42.15 | $36.87 | $5.28 | 25,324,548.0 | -1.13% |
| Jan, 2024 | $40.32 | $34.83 | $5.49 | 26,900,025.0 | +12.01% |
2.13%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):