Get the Stockscreener App
45.10
3.06%
1.34
After Hours:
45.10
Lazard Inc Stock (LAZ) Price History
The historical daily chart and data for Lazard Inc stock (LAZ), show that the latest closing stock price as of May 05, 2026, is $45.10.
- Lazard Inc all-time high stock price is $61.14, occurred on November 06, 2024.
- The lowest Lazard Inc stock price recorded was $21.17 on March 23, 2020. Since then, Lazard Inc's stock price has risen over 113.04% to $45.10 now.
- The 52-week high stock price for LAZ is $58.75, representing a 30.27% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for LAZ is $38.67, indicating a -14.26% decrease from the current share price, occurred on March 19, 2026.
- The closing price of Lazard Inc (LAZ) stock in the beginning of 2025 was $44.86. The stock closed the year at $34.67, a loss of over -22.72% for the year.
The table below shows more information about LAZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $45.84 | $43.35 | $2.48 | 2,573,058.0 | +3.06% |
| May 04, 2026 | $45.00 | $43.56 | $1.44 | 1,279,668.0 | -3.04% |
| May 01, 2026 | $46.77 | $44.03 | $2.74 | 2,863,211.0 | -6.95% |
| Apr 30, 2026 | $49.10 | $46.80 | $2.30 | 1,838,392.0 | +2.15% |
| Apr 29, 2026 | $48.60 | $46.58 | $2.02 | 857,501.0 | -2.12% |
| Apr 28, 2026 | $50.00 | $47.97 | $2.03 | 909,833.0 | -1.56% |
| Apr 27, 2026 | $49.31 | $47.30 | $2.01 | 1,152,354.0 | +4.19% |
| Apr 24, 2026 | $47.97 | $46.60 | $1.37 | 813,292.0 | +0.55% |
| Apr 23, 2026 | $48.01 | $45.81 | $2.20 | 646,900.0 | -0.78% |
| Apr 22, 2026 | $49.71 | $46.90 | $2.81 | 1,427,033.0 | -2.69% |
| Apr 21, 2026 | $49.36 | $47.22 | $2.14 | 1,512,505.0 | +0.87% |
| Apr 20, 2026 | $48.99 | $47.53 | $1.46 | 1,051,769.0 | -1.51% |
| Apr 17, 2026 | $51.31 | $48.87 | $2.44 | 956,739.0 | +1.47% |
| Apr 16, 2026 | $49.82 | $47.57 | $2.25 | 1,649,588.0 | -1.81% |
| Apr 15, 2026 | $50.76 | $48.89 | $1.87 | 1,430,939.0 | -1.60% |
| Apr 14, 2026 | $50.43 | $47.55 | $2.88 | 2,175,618.0 | +3.69% |
| Apr 13, 2026 | $48.60 | $45.14 | $3.46 | 1,416,498.0 | +3.34% |
| Apr 10, 2026 | $46.77 | $45.27 | $1.49 | 1,481,284.0 | +1.52% |
| Apr 09, 2026 | $46.51 | $44.15 | $2.36 | 1,225,100.0 | +2.63% |
| Apr 08, 2026 | $45.06 | $42.22 | $2.84 | 2,044,108.0 | +8.76% |
| Apr 07, 2026 | $41.83 | $40.83 | $1.00 | 974,992.0 | -0.77% |
Lazard Inc Stock (LAZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lazard Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lazard Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lazard Inc Stock (LAZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $46.77 | $43.35 | $3.42 | 9,288,995.0 | -7.01% |
| Apr, 2026 | $51.31 | $39.38 | $11.93 | 26,842,680.0 | +14.17% |
| Mar, 2026 | $51.38 | $38.67 | $12.71 | 37,357,116.0 | -16.05% |
| Feb, 2026 | $58.75 | $48.54 | $10.21 | 21,641,578.0 | -5.81% |
| Jan, 2026 | $55.79 | $48.40 | $7.39 | 21,320,582.0 | +10.63% |
Lazard Inc Stock (LAZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $54.95 | $48.53 | $6.42 | 19,425,471.0 | -2.12% |
| Nov, 2025 | $52.19 | $46.05 | $6.14 | 14,598,657.0 | +3.48% |
| Oct, 2025 | $52.73 | $47.26 | $5.47 | 20,498,947.0 | -7.54% |
| Sep, 2025 | $57.69 | $51.19 | $6.50 | 18,089,453.0 | -7.66% |
| Aug, 2025 | $58.07 | $49.20 | $8.87 | 16,610,258.0 | +9.97% |
| Jul, 2025 | $57.00 | $47.40 | $9.60 | 23,011,621.0 | +8.34% |
| Jun, 2025 | $48.87 | $42.40 | $6.47 | 18,905,748.0 | +10.55% |
| May, 2025 | $47.50 | $38.52 | $8.98 | 20,058,522.0 | +11.57% |
| Apr, 2025 | $45.87 | $31.97 | $13.90 | 33,385,344.0 | -10.16% |
| Mar, 2025 | $50.89 | $42.14 | $8.75 | 25,762,723.0 | -13.66% |
| Feb, 2025 | $55.58 | $47.58 | $8.00 | 18,311,385.0 | -7.76% |
| Jan, 2025 | $58.00 | $45.40 | $12.60 | 21,648,885.0 | +5.61% |
Lazard Inc Stock (LAZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.87 | $49.59 | $9.28 | 16,056,689.0 | -11.02% |
| Nov, 2024 | $61.14 | $51.47 | $9.67 | 18,158,875.0 | +9.59% |
| Oct, 2024 | $54.73 | $47.82 | $6.91 | 15,029,272.0 | +5.18% |
| Sep, 2024 | $51.46 | $43.66 | $7.80 | 11,471,533.0 | +0.54% |
| Aug, 2024 | $50.26 | $41.64 | $8.62 | 13,916,928.0 | +1.91% |
| Jul, 2024 | $49.78 | $38.20 | $11.58 | 25,408,274.0 | +28.78% |
| Jun, 2024 | $40.59 | $35.56 | $5.03 | 17,956,337.0 | -5.10% |
| May, 2024 | $42.10 | $37.80 | $4.30 | 16,311,390.0 | +4.49% |
| Apr, 2024 | $41.90 | $36.82 | $5.08 | 17,968,451.0 | -8.05% |
| Mar, 2024 | $42.24 | $37.01 | $5.23 | 26,371,438.0 | +8.64% |
| Feb, 2024 | $42.15 | $36.87 | $5.28 | 25,324,548.0 | -1.13% |
| Jan, 2024 | $40.32 | $34.83 | $5.49 | 26,900,025.0 | +12.01% |
0.75%
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):