Get the Stockscreener App
42.99
3.07%
-1.36
After Hours:
42.99
Lazard Inc Stock (LAZ) Price History
The historical daily chart and data for Lazard Inc stock (LAZ), show that the latest closing stock price as of July 27, 2026, is $42.99.
- Lazard Inc all-time high stock price is $61.14, occurred on November 06, 2024.
- The lowest Lazard Inc stock price recorded was $21.17 on March 23, 2020. Since then, Lazard Inc's stock price has risen over 103.07% to $42.99 now.
- The 52-week high stock price for LAZ is $58.75, representing a 36.66% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for LAZ is $38.67, indicating a -10.05% decrease from the current share price, occurred on March 19, 2026.
- The closing price of Lazard Inc (LAZ) stock in the beginning of 2025 was $44.86. The stock closed the year at $34.67, a loss of over -22.72% for the year.
The table below shows more information about LAZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $45.62 | $42.27 | $3.35 | 1,829,809.0 | -3.07% |
| Jul 24, 2026 | $44.86 | $42.83 | $2.03 | 2,203,257.0 | +3.02% |
| Jul 23, 2026 | $43.13 | $40.50 | $2.63 | 2,418,667.0 | -1.22% |
| Jul 22, 2026 | $44.77 | $43.22 | $1.55 | 2,932,091.0 | +0.16% |
| Jul 21, 2026 | $43.84 | $40.55 | $3.29 | 1,514,093.0 | +3.25% |
| Jul 20, 2026 | $43.41 | $42.05 | $1.36 | 1,413,941.0 | -2.36% |
| Jul 17, 2026 | $43.79 | $40.85 | $2.94 | 1,496,060.0 | -0.71% |
| Jul 16, 2026 | $44.98 | $43.29 | $1.69 | 2,194,290.0 | -3.46% |
| Jul 15, 2026 | $45.35 | $43.84 | $1.51 | 1,547,685.0 | +3.78% |
| Jul 14, 2026 | $43.63 | $41.12 | $2.51 | 1,948,128.0 | +5.57% |
| Jul 13, 2026 | $42.32 | $40.61 | $1.71 | 1,726,562.0 | -0.75% |
| Jul 10, 2026 | $42.47 | $41.26 | $1.21 | 1,523,653.0 | -0.70% |
| Jul 09, 2026 | $43.03 | $40.84 | $2.19 | 1,323,657.0 | +2.23% |
| Jul 08, 2026 | $42.55 | $39.81 | $2.74 | 1,344,040.0 | -2.28% |
| Jul 07, 2026 | $43.73 | $41.70 | $2.02 | 1,988,344.0 | -3.56% |
| Jul 06, 2026 | $43.62 | $41.49 | $2.13 | 1,706,904.0 | +4.19% |
| Jul 02, 2026 | $43.01 | $41.17 | $1.84 | 1,466,945.0 | +0.53% |
| Jul 01, 2026 | $43.08 | $41.26 | $1.82 | 1,345,450.0 | -1.48% |
| Jun 30, 2026 | $42.87 | $40.40 | $2.47 | 2,641,503.0 | +3.89% |
Lazard Inc Stock (LAZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lazard Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lazard Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lazard Inc Stock (LAZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $45.62 | $39.81 | $5.81 | 33,753,385.0 | +2.50% |
| Jun, 2026 | $50.58 | $39.04 | $11.54 | 68,206,914.0 | -11.39% |
| May, 2026 | $49.32 | $43.35 | $5.97 | 25,313,050.0 | -2.41% |
| Apr, 2026 | $51.31 | $39.38 | $11.93 | 26,842,680.0 | +14.17% |
| Mar, 2026 | $51.38 | $38.67 | $12.71 | 37,357,116.0 | -16.05% |
| Feb, 2026 | $58.75 | $48.54 | $10.21 | 21,641,578.0 | -5.81% |
| Jan, 2026 | $55.79 | $48.40 | $7.39 | 21,320,582.0 | +10.63% |
Lazard Inc Stock (LAZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $54.95 | $48.53 | $6.42 | 19,425,471.0 | -2.12% |
| Nov, 2025 | $52.19 | $46.05 | $6.14 | 14,598,657.0 | +3.48% |
| Oct, 2025 | $52.73 | $47.26 | $5.47 | 20,498,947.0 | -7.54% |
| Sep, 2025 | $57.69 | $51.19 | $6.50 | 18,089,453.0 | -7.66% |
| Aug, 2025 | $58.07 | $49.20 | $8.87 | 16,610,258.0 | +9.97% |
| Jul, 2025 | $57.00 | $47.40 | $9.60 | 23,011,621.0 | +8.34% |
| Jun, 2025 | $48.87 | $42.40 | $6.47 | 18,905,748.0 | +10.55% |
| May, 2025 | $47.50 | $38.52 | $8.98 | 20,058,522.0 | +11.57% |
| Apr, 2025 | $45.87 | $31.97 | $13.90 | 33,385,344.0 | -10.16% |
| Mar, 2025 | $50.89 | $42.14 | $8.75 | 25,762,723.0 | -13.66% |
| Feb, 2025 | $55.58 | $47.58 | $8.00 | 18,311,385.0 | -7.76% |
| Jan, 2025 | $58.00 | $45.40 | $12.60 | 21,648,885.0 | +5.61% |
Lazard Inc Stock (LAZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.87 | $49.59 | $9.28 | 16,056,689.0 | -11.02% |
| Nov, 2024 | $61.14 | $51.47 | $9.67 | 18,158,875.0 | +9.59% |
| Oct, 2024 | $54.73 | $47.82 | $6.91 | 15,029,272.0 | +5.18% |
| Sep, 2024 | $51.46 | $43.66 | $7.80 | 11,471,533.0 | +0.54% |
| Aug, 2024 | $50.26 | $41.64 | $8.62 | 13,916,928.0 | +1.91% |
| Jul, 2024 | $49.78 | $38.20 | $11.58 | 25,408,274.0 | +28.78% |
| Jun, 2024 | $40.59 | $35.56 | $5.03 | 17,956,337.0 | -5.10% |
| May, 2024 | $42.10 | $37.80 | $4.30 | 16,311,390.0 | +4.49% |
| Apr, 2024 | $41.90 | $36.82 | $5.08 | 17,968,451.0 | -8.05% |
| Mar, 2024 | $42.24 | $37.01 | $5.23 | 26,371,438.0 | +8.64% |
| Feb, 2024 | $42.15 | $36.87 | $5.28 | 25,324,548.0 | -1.13% |
| Jan, 2024 | $40.32 | $34.83 | $5.49 | 26,900,025.0 | +12.01% |
4.94%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):