Get the Stockscreener App
46.30
4.32%
-2.09
After Hours:
46.30
Lazard Inc Stock (LAZ) Price History
The historical daily chart and data for Lazard Inc stock (LAZ), show that the latest closing stock price as of March 05, 2026, is $46.30.
- Lazard Inc all-time high stock price is $61.14, occurred on November 06, 2024.
- The lowest Lazard Inc stock price recorded was $21.17 on March 23, 2020. Since then, Lazard Inc's stock price has risen over 118.71% to $46.30 now.
- The 52-week high stock price for LAZ is $58.75, representing a 26.89% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for LAZ is $31.97, indicating a -30.95% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Lazard Inc (LAZ) stock in the beginning of 2025 was $44.86. The stock closed the year at $34.67, a loss of over -22.72% for the year.
The table below shows more information about LAZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $48.71 | $45.80 | $2.91 | 1,218,135.0 | -4.32% |
| Mar 04, 2026 | $49.63 | $47.34 | $2.29 | 1,802,964.0 | -1.57% |
| Mar 03, 2026 | $49.73 | $46.94 | $2.79 | 1,499,238.0 | -3.23% |
| Mar 02, 2026 | $51.38 | $48.85 | $2.53 | 888,169.0 | +0.40% |
| Feb 27, 2026 | $52.33 | $49.84 | $2.49 | 1,276,376.0 | -4.37% |
| Feb 26, 2026 | $53.75 | $51.91 | $1.84 | 1,203,509.0 | +2.40% |
| Feb 25, 2026 | $51.84 | $50.26 | $1.58 | 1,266,299.0 | +2.64% |
| Feb 24, 2026 | $51.16 | $48.55 | $2.61 | 1,497,485.0 | +2.07% |
| Feb 23, 2026 | $51.11 | $48.54 | $2.57 | 1,200,662.0 | -3.92% |
| Feb 20, 2026 | $52.18 | $49.86 | $2.32 | 1,725,256.0 | +0.47% |
| Feb 19, 2026 | $51.95 | $50.02 | $1.93 | 967,390.0 | -1.67% |
| Feb 18, 2026 | $55.00 | $51.76 | $3.24 | 1,497,791.0 | +0.54% |
| Feb 17, 2026 | $53.42 | $51.41 | $2.01 | 1,158,741.0 | -1.20% |
| Feb 13, 2026 | $52.69 | $51.07 | $1.62 | 525,981.0 | +0.62% |
| Feb 12, 2026 | $56.02 | $50.63 | $5.39 | 1,408,401.0 | -5.11% |
| Feb 11, 2026 | $57.65 | $54.75 | $2.90 | 709,239.0 | -3.83% |
| Feb 10, 2026 | $58.75 | $56.11 | $2.64 | 1,072,833.0 | -0.05% |
| Feb 09, 2026 | $57.78 | $55.92 | $1.86 | 776,523.0 | +0.35% |
| Feb 06, 2026 | $56.99 | $54.93 | $2.06 | 970,228.0 | +4.30% |
| Feb 05, 2026 | $55.76 | $54.18 | $1.58 | 1,101,065.0 | -1.43% |
| Feb 04, 2026 | $55.28 | $52.44 | $2.84 | 1,511,423.0 | +5.54% |
Lazard Inc Stock (LAZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lazard Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lazard Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lazard Inc Stock (LAZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $51.38 | $45.80 | $5.59 | 6,626,641.0 | -8.50% |
| Feb, 2026 | $58.75 | $48.54 | $10.21 | 21,641,578.0 | -5.81% |
| Jan, 2026 | $55.79 | $48.40 | $7.39 | 21,320,582.0 | +10.63% |
Lazard Inc Stock (LAZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $54.95 | $48.53 | $6.42 | 19,425,471.0 | -2.12% |
| Nov, 2025 | $52.19 | $46.05 | $6.14 | 14,598,657.0 | +3.48% |
| Oct, 2025 | $52.73 | $47.26 | $5.47 | 20,498,947.0 | -7.54% |
| Sep, 2025 | $57.69 | $51.19 | $6.50 | 18,089,453.0 | -7.66% |
| Aug, 2025 | $58.07 | $49.20 | $8.87 | 16,610,258.0 | +9.97% |
| Jul, 2025 | $57.00 | $47.40 | $9.60 | 23,011,621.0 | +8.34% |
| Jun, 2025 | $48.87 | $42.40 | $6.47 | 18,905,748.0 | +10.55% |
| May, 2025 | $47.50 | $38.52 | $8.98 | 20,058,522.0 | +11.57% |
| Apr, 2025 | $45.87 | $31.97 | $13.90 | 33,385,344.0 | -10.16% |
| Mar, 2025 | $50.89 | $42.14 | $8.75 | 25,762,723.0 | -13.66% |
| Feb, 2025 | $55.58 | $47.58 | $8.00 | 18,311,385.0 | -7.76% |
| Jan, 2025 | $58.00 | $45.40 | $12.60 | 21,648,885.0 | +5.61% |
Lazard Inc Stock (LAZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.87 | $49.59 | $9.28 | 16,056,689.0 | -11.02% |
| Nov, 2024 | $61.14 | $51.47 | $9.67 | 18,158,875.0 | +9.59% |
| Oct, 2024 | $54.73 | $47.82 | $6.91 | 15,029,272.0 | +5.18% |
| Sep, 2024 | $51.46 | $43.66 | $7.80 | 11,471,533.0 | +0.54% |
| Aug, 2024 | $50.26 | $41.64 | $8.62 | 13,916,928.0 | +1.91% |
| Jul, 2024 | $49.78 | $38.20 | $11.58 | 25,408,274.0 | +28.78% |
| Jun, 2024 | $40.59 | $35.56 | $5.03 | 17,956,337.0 | -5.10% |
| May, 2024 | $42.10 | $37.80 | $4.30 | 16,311,390.0 | +4.49% |
| Apr, 2024 | $41.90 | $36.82 | $5.08 | 17,968,451.0 | -8.05% |
| Mar, 2024 | $42.24 | $37.01 | $5.23 | 26,371,438.0 | +8.64% |
| Feb, 2024 | $42.15 | $36.87 | $5.28 | 25,324,548.0 | -1.13% |
| Jan, 2024 | $40.32 | $34.83 | $5.49 | 26,900,025.0 | +12.01% |
1.22%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):