18.60
price up icon0.73%   0.1467
 
loading

Lendingclub Corp Stock (LC) Option Chain

For the July 17, 2026 expiration date, the LC stock option chain has a total of 9 contracts, with 9 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 21, 2026 : 55 contracts.
  • October 16, 2026 : 0 contracts.
  • November 20, 2026 : 1 contracts.
  • January 15, 2027 : 1 contracts.
  • January 21, 2028 : 2 contracts.

Lendingclub Corp (LC) Most Active Options & Calendar

LC Call Options Expiring July 17, 2026

Strike Price Change % Change Volume
favorite 18.00 1.30 -0.15 -10.34% 4
favorite 22.00 0.29 -0.31 -51.67% 2
favorite 19.00 0.85 0.07 +8.97% 1
favorite 20.00 0.47 -0.03 -6.00% 1
favorite 30.00 0.45 -0.35 -43.75% 1
favorite 5.00 0.00 0.00 - -
favorite 8.00 0.00 0.00 - -

LC Put Options Expiring July 17, 2026

Strike Price Change % Change Volume
favorite
5.00
0.00 0.00 - -
favorite
8.00
0.00 0.00 - -
favorite
9.00
0.20 0.00 - -
favorite
10.00
0.43 0.00 - -
favorite
11.00
0.70 0.00 - -
favorite
12.00
0.25 0.00 - -
favorite
13.00
0.27 0.00 - -

Lendingclub Corp Stock (LC) Option Chain Analysis

Put Volume Total 0
Call Volume Total 9
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $5.00
Call Strike With Highest Volume $18.00
NU NU
$12.62
price up icon 1.49%
DB DB
$35.02
price up icon 1.51%
NWG NWG
$16.87
price up icon 2.37%
LYG LYG
$5.59
price up icon 1.73%
$7.94
price down icon 0.13%
USB USB
$58.77
price up icon 1.70%
Cap:     |  Volume (24h):