Get the Stockscreener App
10.58
0.28%
-0.03
After Hours:
10.65
0.07
+0.66%
Lendingclub Corp Stock (LC) Option Chain
For the May 16, 2025 expiration date, the LC stock option chain has a total of 125 contracts, with 124 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 25 contracts.
- October 17, 2025 : 19 contracts.
- January 16, 2026 : 146 contracts.
Lendingclub Corp (LC) Most Active Options & Calendar
LC Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
1.55 | 0.27 | +21.09% | 90 |
|
10.00
|
0.65 | -0.20 | -23.53% | 22 |
|
11.00
|
0.14 | -0.05 | -26.32% | 7 |
|
12.00
|
0.03 | 0.00 | - | 4 |
|
5.00
|
5.51 | -0.19 | -3.33% | 1 |
|
6.00
|
4.92 | 0.00 | - | - |
|
7.00
|
2.25 | 0.00 | - | - |
LC Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.12 | -0.03 | -20.00% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.15 | 0.00 | - | - |
|
7.00
|
0.08 | 0.00 | - | - |
|
8.00
|
0.05 | 0.00 | - | - |
|
9.00
|
0.10 | 0.00 | - | - |
|
11.00
|
0.75 | 0.00 | - | - |
Lendingclub Corp Stock (LC) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 124 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $9.00 |
2.51%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):