Get the Stockscreener App
17.84
2.82%
0.45
Lendingclub Corp Stock (LC) Option Chain
For the November 21, 2025 expiration date, the LC stock option chain has a total of 563 contracts, with 433 call options and 130 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 129 contracts.
- January 16, 2026 : 59 contracts.
- April 17, 2026 : 18 contracts.
- May 15, 2026 : 6 contracts.
- August 21, 2026 : 0 contracts.
Lendingclub Corp (LC) Most Active Options & Calendar
LC Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.00
|
0.20 | 0.10 | +100.00% | 136 |
|
17.00
|
1.65 | 0.30 | +22.22% | 64 |
|
22.00
|
0.10 | 0.05 | +100.00% | 63 |
|
19.00
|
0.64 | 0.14 | +28.00% | 52 |
|
15.00
|
3.15 | 0.50 | +18.87% | 50 |
|
23.00
|
0.05 | -0.04 | -44.44% | 27 |
|
18.00
|
0.95 | 0.10 | +11.76% | 17 |
LC Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.30 | -0.18 | -37.50% | 64 |
|
12.00
|
0.07 | 0.01 | +16.67% | 28 |
|
18.00
|
1.15 | -0.35 | -23.33% | 25 |
|
15.00
|
0.22 | -0.05 | -18.52% | 10 |
|
17.00
|
0.63 | -0.37 | -37.00% | 3 |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
Lendingclub Corp Stock (LC) Option Chain Analysis
| Put Volume Total | 130 |
| Call Volume Total | 433 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $21.00 |
1.02%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):