16.31
price up icon6.18%   0.95
 
loading

Lendingclub Corp Stock (LC) Option Chain

For the October 17, 2025 expiration date, the LC stock option chain has a total of 289 contracts, with 277 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 38 contracts.

Lendingclub Corp (LC) Most Active Options & Calendar

LC Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 15.00 2.00 0.53 +36.05% 204
favorite 18.00 0.55 0.30 +120.00% 30
favorite 16.00 1.36 0.54 +65.85% 22
favorite 17.00 0.85 0.31 +57.41% 11
favorite 19.00 0.30 0.01 +3.45% 5
favorite 14.00 2.81 1.07 +61.49% 3
favorite 20.00 0.30 0.21 +233.33% 2

LC Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
16.00
0.85 -0.57 -40.14% 10
favorite
15.00
0.47 -0.33 -41.25% 2
favorite
6.00
0.25 0.00 - -
favorite
7.00
0.35 0.00 - -
favorite
8.00
0.26 0.00 - -
favorite
9.00
0.27 0.00 - -
favorite
10.00
0.20 0.00 - -

Lendingclub Corp Stock (LC) Option Chain Analysis

Put Volume Total 12
Call Volume Total 277
Put/Call Ratio (PCR) 0.04
Put Strike With Highest Volume $16.00
Call Strike With Highest Volume $15.00
banks_regional NU
$13.94
price up icon 1.98%
banks_regional TFC
$45.91
price up icon 4.18%
banks_regional NWG
$15.36
price up icon 0.72%
banks_regional LYG
$4.60
price up icon 1.10%
banks_regional DB
$37.15
price up icon 1.31%
banks_regional USB
$48.28
price up icon 4.57%
Cap:     |  Volume (24h):