Get the Stockscreener App
19.90
2.45%
-0.50
After Hours:
19.90
Lendingclub Corp Stock (LC) Option Chain
For the December 19, 2025 expiration date, the LC stock option chain has a total of 645 contracts, with 606 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2,591 contracts.
- April 17, 2026 : 327 contracts.
- May 15, 2026 : 267 contracts.
- July 17, 2026 : 110 contracts.
- August 21, 2026 : 0 contracts.
Lendingclub Corp (LC) Most Active Options & Calendar
LC Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.50 | -0.45 | -47.37% | 233 |
|
19.00
|
1.05 | -0.58 | -35.58% | 176 |
|
17.00
|
3.22 | -0.25 | -7.20% | 111 |
|
18.00
|
2.10 | -0.40 | -16.00% | 61 |
|
22.00
|
0.06 | -0.04 | -40.00% | 20 |
|
21.00
|
0.20 | -0.15 | -42.86% | 5 |
|
8.00
|
8.50 | 0.00 | - | - |
LC Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.38 | 0.04 | +11.76% | 28 |
|
21.00
|
1.11 | -0.79 | -41.58% | 6 |
|
19.00
|
0.15 | 0.02 | +15.38% | 5 |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
Lendingclub Corp Stock (LC) Option Chain Analysis
| Put Volume Total | 39 |
| Call Volume Total | 606 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $20.00 |
1.49%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):