Get the Stockscreener App
15.33
2.40%
0.36
After Hours:
15.15
-0.18
-1.17%
Lendingclub Corp Stock (LC) Option Chain
For the October 17, 2025 expiration date, the LC stock option chain has a total of 12 contracts, with 6 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 38 contracts.
Lendingclub Corp (LC) Most Active Options & Calendar
LC Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.49 | -0.43 | -46.74% | 3 |
|
16.00
|
0.15 | -0.15 | -50.00% | 2 |
|
17.00
|
0.05 | -0.04 | -44.44% | 1 |
|
5.00
|
7.94 | 0.00 | - | - |
|
6.00
|
6.90 | 0.00 | - | - |
|
7.00
|
5.84 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
LC Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.30 | 0.00 | - | 5 |
|
16.00
|
0.90 | 0.31 | +52.54% | 1 |
|
6.00
|
0.25 | 0.00 | - | - |
|
7.00
|
0.35 | 0.00 | - | - |
|
8.00
|
0.26 | 0.00 | - | - |
|
9.00
|
0.27 | 0.00 | - | - |
|
10.00
|
0.20 | 0.00 | - | - |
Lendingclub Corp Stock (LC) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $15.00 |
1.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):