Get the Stockscreener App
13.48
1.17%
-0.16
After Hours:
13.80
0.32
+2.37%
Lendingclub Corp Stock (LC) Option Chain
For the February 21, 2025 expiration date, the LC stock option chain has a total of 223 contracts, with 202 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 43 contracts.
- April 17, 2025 : 94 contracts.
- May 16, 2025 : 5 contracts.
- July 18, 2025 : 348 contracts.
- January 16, 2026 : 249 contracts.
Lendingclub Corp (LC) Most Active Options & Calendar
LC Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.03 | -0.01 | -25.00% | 79 |
|
14.00
|
0.28 | -0.12 | -30.00% | 58 |
|
15.00
|
0.07 | -0.07 | -50.00% | 27 |
|
20.00
|
0.01 | -0.02 | -66.67% | 21 |
|
13.00
|
0.90 | -0.20 | -18.18% | 10 |
|
16.00
|
0.01 | -0.04 | -80.00% | 5 |
|
12.00
|
1.60 | -0.36 | -18.37% | 2 |
LC Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.22 | 0.02 | +10.00% | 11 |
|
12.00
|
0.05 | 0.00 | - | 5 |
|
14.00
|
0.70 | 0.14 | +25.00% | 3 |
|
16.00
|
2.30 | -0.82 | -26.28% | 2 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
Lendingclub Corp Stock (LC) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 202 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $18.00 |
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):