Get the Stockscreener App
12.70
0.08%
0.010
After Hours:
12.95
0.25
+1.97%
Lendingclub Corp Stock (LC) Option Chain
For the July 18, 2025 expiration date, the LC stock option chain has a total of 81 contracts, with 80 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 599 contracts.
- January 16, 2026 : 22 contracts.
Lendingclub Corp (LC) Most Active Options & Calendar
LC Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.17 | 0.00 | - | 53 |
|
12.00
|
0.70 | -0.08 | -10.26% | 25 |
|
11.00
|
2.08 | 0.43 | +26.06% | 2 |
|
5.00
|
7.61 | 0.00 | - | - |
|
6.00
|
6.63 | 0.00 | - | - |
|
7.00
|
5.69 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
LC Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.35 | -0.10 | -22.22% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.15 | 0.00 | - | - |
|
8.00
|
0.15 | 0.00 | - | - |
|
9.00
|
0.66 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
|
11.00
|
0.10 | 0.00 | - | - |
Lendingclub Corp Stock (LC) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 80 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $13.00 |
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):