Get the Stockscreener App
15.59
0.00%
0.00
After Hours:
15.65
0.06
+0.38%
Lendingclub Corp Stock (LC) Option Chain
For the October 17, 2025 expiration date, the LC stock option chain has a total of 711 contracts, with 468 call options and 243 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 460 contracts.
Lendingclub Corp (LC) Most Active Options & Calendar
LC Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
1.21 | -0.02 | -1.63% | 311 |
|
18.00
|
0.53 | -0.02 | -3.64% | 70 |
|
14.00
|
1.96 | -0.34 | -14.78% | 37 |
|
15.00
|
1.34 | -0.71 | -34.63% | 27 |
|
11.00
|
4.20 | -0.80 | -16.00% | 10 |
|
19.00
|
0.37 | -0.14 | -27.45% | 10 |
|
17.00
|
0.82 | -0.16 | -16.33% | 2 |
LC Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
1.44 | 0.09 | +6.67% | 210 |
|
15.00
|
1.05 | 0.14 | +15.38% | 12 |
|
9.00
|
0.27 | 0.12 | +80.00% | 10 |
|
13.00
|
0.35 | 0.05 | +16.67% | 10 |
|
14.00
|
0.56 | 0.01 | +1.82% | 1 |
|
6.00
|
0.25 | 0.00 | - | - |
|
7.00
|
0.35 | 0.00 | - | - |
Lendingclub Corp Stock (LC) Option Chain Analysis
| Put Volume Total | 243 |
| Call Volume Total | 468 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $16.00 |
1.39%
3.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):