Get the Stockscreener App
11.13
0.91%
0.135
Lendingclub Corp Stock (LC) Option Chain
For the July 18, 2025 expiration date, the LC stock option chain has a total of 9 contracts, with 4 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 438 contracts.
- January 16, 2026 : 0 contracts.
Lendingclub Corp (LC) Most Active Options & Calendar
LC Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
1.05 | 0.43 | +69.35% | 4 |
|
5.00
|
5.59 | 0.00 | - | - |
|
6.00
|
4.66 | 0.00 | - | - |
|
7.00
|
3.93 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
1.91 | 0.00 | - | - |
|
10.00
|
1.26 | 0.00 | - | - |
LC Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.66 | 0.51 | +340.00% | 4 |
|
10.00
|
0.30 | 0.10 | +50.00% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.15 | 0.00 | - | - |
|
8.00
|
0.15 | 0.00 | - | - |
|
11.00
|
0.60 | 0.00 | - | - |
|
12.00
|
1.24 | 0.00 | - | - |
Lendingclub Corp Stock (LC) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 1.25 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $11.00 |
0.29%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):