16.31
Lendingclub Corp Stock (LC) Option Chain
For the October 17, 2025 expiration date, the LC stock option chain has a total of 289 contracts, with 277 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 38 contracts.
Lendingclub Corp (LC) Most Active Options & Calendar
LC Call Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.00 | 0.53 | +36.05% | 204 |
![]() |
0.55 | 0.30 | +120.00% | 30 |
![]() |
1.36 | 0.54 | +65.85% | 22 |
![]() |
0.85 | 0.31 | +57.41% | 11 |
![]() |
0.30 | 0.01 | +3.45% | 5 |
![]() |
2.81 | 1.07 | +61.49% | 3 |
![]() |
0.30 | 0.21 | +233.33% | 2 |
LC Put Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 16.00
|
0.85 | -0.57 | -40.14% | 10 |
![]() 15.00
|
0.47 | -0.33 | -41.25% | 2 |
![]() 6.00
|
0.25 | 0.00 | - | - |
![]() 7.00
|
0.35 | 0.00 | - | - |
![]() 8.00
|
0.26 | 0.00 | - | - |
![]() 9.00
|
0.27 | 0.00 | - | - |
![]() 10.00
|
0.20 | 0.00 | - | - |
Lendingclub Corp Stock (LC) Option Chain Analysis
Put Volume Total | 12 |
Call Volume Total | 277 |
Put/Call Ratio (PCR) | 0.04 |
Put Strike With Highest Volume | $16.00 |
Call Strike With Highest Volume | $15.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):