Get the Stockscreener App
15.20
9.09%
-1.52
Pre-market:
15.20
Lendingclub Corp Stock (LC) Option Chain
For the February 20, 2026 expiration date, the LC stock option chain has a total of 322 contracts, with 262 call options and 60 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 141 contracts.
- April 17, 2026 : 36 contracts.
- May 15, 2026 : 16 contracts.
- July 17, 2026 : 0 contracts.
- August 21, 2026 : 169 contracts.
Lendingclub Corp (LC) Most Active Options & Calendar
LC Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.12 | -0.33 | -73.33% | 220 |
|
18.00
|
0.10 | -0.05 | -33.33% | 27 |
|
16.00
|
0.24 | -0.81 | -77.14% | 8 |
|
15.00
|
0.56 | -2.03 | -78.38% | 7 |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
6.90 | 0.00 | - | - |
|
11.00
|
5.90 | 0.00 | - | - |
LC Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
1.06 | 0.81 | +324.00% | 28 |
|
15.00
|
0.40 | 0.30 | +300.00% | 22 |
|
17.00
|
1.85 | 1.41 | +320.45% | 5 |
|
20.00
|
4.50 | 1.90 | +73.08% | 5 |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
Lendingclub Corp Stock (LC) Option Chain Analysis
| Put Volume Total | 60 |
| Call Volume Total | 262 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $17.00 |
3.65%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):