Get the Stockscreener App
17.07
2.58%
0.43
Pre-market:
17.12
0.05
+0.29%
Lendingclub Corp Stock (LC) Option Chain
For the May 15, 2026 expiration date, the LC stock option chain has a total of 203 contracts, with 182 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 14 contracts.
- August 21, 2026 : 0 contracts.
- October 16, 2026 : 1 contracts.
- November 20, 2026 : 1 contracts.
- January 15, 2027 : 2 contracts.
Lendingclub Corp (LC) Most Active Options & Calendar
LC Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.05 | 0.00 | - | 109 |
|
18.00
|
0.25 | 0.06 | +31.58% | 65 |
|
17.00
|
0.65 | 0.14 | +27.45% | 6 |
|
19.00
|
0.10 | -0.05 | -33.33% | 1 |
|
21.00
|
0.14 | 0.12 | +600.00% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
LC Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.21 | -0.07 | -25.00% | 13 |
|
15.00
|
0.09 | -0.01 | -10.00% | 3 |
|
17.00
|
0.57 | -0.08 | -12.31% | 2 |
|
18.00
|
1.23 | -0.12 | -8.89% | 2 |
|
13.00
|
0.05 | 0.03 | +150.00% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Lendingclub Corp Stock (LC) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 182 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $20.00 |
1.59%
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):