Get the Stockscreener App
16.31
6.18%
0.95
After Hours:
16.35
0.04
+0.25%
Lendingclub Corp Stock (LC) Price History
The historical daily chart and data for Lendingclub Corp stock (LC), show that the latest closing stock price as of August 22, 2025, is $16.31.
- Lendingclub Corp all-time high stock price is $146.45, occurred on December 18, 2014.
- The lowest Lendingclub Corp stock price recorded was $3.01 on July 08, 2019. Since then, Lendingclub Corp's stock price has risen over 441.86% to $16.31 now.
- The 52-week high stock price for LC is $18.75, representing a 14.96% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for LC is $7.90, indicating a -51.56% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Lendingclub Corp (LC) stock in the beginning of 2024 was $25.02. The stock closed the year at $8.80, a loss of over -64.83% for the year.
The table below shows more information about LC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $16.61 | $15.19 | $1.42 | 2,213,484.0 | +6.18% |
| Aug 21, 2025 | $15.47 | $14.82 | $0.65 | 1,377,497.0 | +1.19% |
| Aug 20, 2025 | $15.19 | $14.61 | $0.58 | 1,507,944.0 | -0.26% |
| Aug 19, 2025 | $16.16 | $15.20 | $0.96 | 1,946,305.0 | -4.52% |
| Aug 18, 2025 | $15.95 | $15.41 | $0.54 | 1,841,463.0 | +2.84% |
| Aug 15, 2025 | $15.54 | $15.14 | $0.40 | 937,084.0 | -0.13% |
| Aug 14, 2025 | $15.62 | $15.28 | $0.34 | 1,040,949.0 | -1.59% |
| Aug 13, 2025 | $15.78 | $15.41 | $0.365 | 1,157,819.0 | +2.01% |
| Aug 12, 2025 | $15.55 | $15.00 | $0.5507 | 1,182,901.0 | +4.04% |
| Aug 11, 2025 | $15.16 | $14.80 | $0.359 | 1,262,392.0 | -0.87% |
| Aug 08, 2025 | $15.57 | $14.97 | $0.599 | 1,208,808.0 | -2.03% |
| Aug 07, 2025 | $15.91 | $15.09 | $0.82 | 1,874,977.0 | -2.49% |
| Aug 06, 2025 | $15.99 | $15.58 | $0.41 | 1,752,054.0 | -1.20% |
| Aug 05, 2025 | $16.35 | $15.57 | $0.78 | 1,840,618.0 | -1.06% |
| Aug 04, 2025 | $16.25 | $15.00 | $1.25 | 2,951,223.0 | +2.95% |
| Aug 01, 2025 | $15.73 | $14.66 | $1.07 | 4,146,707.0 | +0.00% |
| Jul 31, 2025 | $16.21 | $15.45 | $0.765 | 4,563,958.0 | -1.89% |
| Jul 30, 2025 | $17.24 | $14.90 | $2.34 | 10,097,998.0 | +21.21% |
| Jul 29, 2025 | $13.60 | $13.00 | $0.60 | 4,400,841.0 | +1.24% |
| Jul 28, 2025 | $13.01 | $12.84 | $0.175 | 1,511,217.0 | +0.94% |
| Jul 25, 2025 | $13.23 | $12.64 | $0.585 | 1,533,750.0 | -2.58% |
| Jul 24, 2025 | $13.42 | $13.17 | $0.25 | 1,803,926.0 | -1.79% |
Lendingclub Corp Stock (LC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lendingclub Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lendingclub Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lendingclub Corp Stock (LC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $16.61 | $14.61 | $2.00 | 30,455,709.0 | +4.62% |
| Jul, 2025 | $17.24 | $11.75 | $5.49 | 47,042,478.0 | +29.59% |
| Jun, 2025 | $12.25 | $9.78 | $2.47 | 25,833,113.0 | +19.94% |
| May, 2025 | $11.58 | $9.54 | $2.04 | 25,653,552.0 | +2.66% |
| Apr, 2025 | $11.11 | $7.90 | $3.21 | 30,452,947.0 | -5.33% |
| Mar, 2025 | $12.95 | $9.92 | $3.03 | 28,681,260.0 | -19.31% |
| Feb, 2025 | $14.51 | $11.96 | $2.55 | 33,511,156.0 | -5.19% |
| Jan, 2025 | $17.86 | $13.44 | $4.42 | 44,918,942.0 | -16.68% |
Lendingclub Corp Stock (LC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.75 | $15.21 | $3.54 | 36,906,819.0 | -1.38% |
| Nov, 2024 | $17.15 | $13.59 | $3.56 | 34,522,339.0 | +17.35% |
| Oct, 2024 | $15.52 | $10.91 | $4.61 | 43,859,980.0 | +24.06% |
| Sep, 2024 | $11.97 | $9.88 | $2.09 | 22,933,721.0 | -5.93% |
| Aug, 2024 | $12.54 | $9.50 | $3.04 | 29,264,890.0 | -2.88% |
| Jul, 2024 | $12.87 | $8.24 | $4.63 | 32,909,350.0 | +47.87% |
| Jun, 2024 | $9.04 | $7.81 | $1.23 | 21,800,575.0 | -5.16% |
| May, 2024 | $9.65 | $8.40 | $1.25 | 32,075,718.0 | +18.62% |
| Apr, 2024 | $9.03 | $7.48 | $1.55 | 26,253,185.0 | -14.45% |
| Mar, 2024 | $9.02 | $7.63 | $1.39 | 20,253,816.0 | +8.38% |
| Feb, 2024 | $9.16 | $7.92 | $1.24 | 28,786,824.0 | -10.09% |
| Jan, 2024 | $9.98 | $7.62 | $2.37 | 43,091,740.0 | +3.20% |
Lendingclub Corp Stock (LC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.04 | $6.16 | $2.88 | 35,628,161.0 | +38.73% |
| Nov, 2023 | $6.72 | $5.05 | $1.67 | 26,632,217.0 | +21.39% |
| Oct, 2023 | $6.11 | $4.73 | $1.38 | 29,791,782.0 | -14.92% |
| Sep, 2023 | $7.09 | $5.93 | $1.17 | 21,629,214.0 | -12.36% |
| Aug, 2023 | $8.36 | $6.23 | $2.13 | 47,099,289.0 | -17.04% |
| Jul, 2023 | $10.92 | $7.97 | $2.95 | 40,187,798.0 | -13.95% |
| Jun, 2023 | $10.17 | $8.06 | $2.11 | 31,495,592.0 | +18.90% |
| May, 2023 | $8.62 | $6.30 | $2.31 | 38,255,337.0 | +14.21% |
| Apr, 2023 | $7.50 | $6.63 | $0.8674 | 39,138,944.0 | -0.42% |
| Mar, 2023 | $9.56 | $6.52 | $3.04 | 49,842,839.0 | -23.30% |
| Feb, 2023 | $10.90 | $9.27 | $1.63 | 39,005,630.0 | -2.99% |
| Jan, 2023 | $10.87 | $8.23 | $2.63 | 44,405,849.0 | +10.11% |
1.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):