Get the Stockscreener App
18.58
1.13%
0.13
Lendingclub Corp Stock (LC) Price History
The historical daily chart and data for Lendingclub Corp stock (LC), show that the latest closing stock price as of June 16, 2026, is $18.58.
- Lendingclub Corp all-time high stock price is $146.45, occurred on December 18, 2014.
- The lowest Lendingclub Corp stock price recorded was $3.01 on July 08, 2019. Since then, Lendingclub Corp's stock price has risen over 517.28% to $18.58 now.
- The 52-week high stock price for LC is $21.67, representing a 16.63% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for LC is $10.74, indicating a -42.20% decrease from the current share price, occurred on June 23, 2025.
- The closing price of Lendingclub Corp (LC) stock in the beginning of 2025 was $25.02. The stock closed the year at $8.80, a loss of over -64.83% for the year.
The table below shows more information about LC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $18.86 | $18.40 | $0.46 | 158,346.0 | +0.92% |
| Jun 15, 2026 | $18.95 | $18.36 | $0.59 | 1,875,519.0 | +2.22% |
| Jun 12, 2026 | $18.50 | $17.92 | $0.58 | 1,312,392.0 | -1.04% |
| Jun 11, 2026 | $18.24 | $17.08 | $1.16 | 1,970,779.0 | +5.92% |
| Jun 10, 2026 | $18.08 | $17.05 | $1.02 | 2,178,350.0 | -2.38% |
| Jun 09, 2026 | $18.03 | $16.97 | $1.06 | 2,881,464.0 | +3.10% |
| Jun 08, 2026 | $17.40 | $17.08 | $0.32 | 1,388,936.0 | -0.23% |
| Jun 05, 2026 | $17.55 | $17.02 | $0.53 | 2,183,973.0 | -2.39% |
| Jun 04, 2026 | $17.60 | $16.52 | $1.08 | 1,645,940.0 | +7.20% |
| Jun 03, 2026 | $17.29 | $16.27 | $1.02 | 2,348,474.0 | -6.34% |
| Jun 02, 2026 | $18.18 | $17.31 | $0.87 | 2,250,173.0 | -4.84% |
| Jun 01, 2026 | $18.40 | $17.39 | $1.01 | 3,225,217.0 | +3.03% |
| May 29, 2026 | $18.05 | $17.15 | $0.905 | 2,797,746.0 | +4.82% |
| May 28, 2026 | $17.09 | $16.47 | $0.625 | 1,384,171.0 | +2.10% |
| May 27, 2026 | $16.91 | $16.18 | $0.73 | 1,842,431.0 | +3.22% |
| May 26, 2026 | $16.30 | $15.74 | $0.5593 | 1,050,481.0 | +3.39% |
| May 22, 2026 | $15.91 | $15.46 | $0.45 | 956,230.0 | -0.82% |
| May 21, 2026 | $15.76 | $15.37 | $0.39 | 1,083,381.0 | -0.76% |
| May 20, 2026 | $15.90 | $15.01 | $0.895 | 1,240,730.0 | +4.13% |
| May 19, 2026 | $15.65 | $15.13 | $0.525 | 1,432,768.0 | -2.43% |
Lendingclub Corp Stock (LC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lendingclub Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lendingclub Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lendingclub Corp Stock (LC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $18.95 | $16.27 | $2.67 | 23,419,563.0 | +4.31% |
| May, 2026 | $18.05 | $15.01 | $3.04 | 31,182,713.0 | +4.57% |
| Apr, 2026 | $18.88 | $13.71 | $5.17 | 57,139,751.0 | +19.20% |
| Mar, 2026 | $15.82 | $13.05 | $2.77 | 37,425,759.0 | -3.96% |
| Feb, 2026 | $17.72 | $14.65 | $3.06 | 41,394,683.0 | -11.83% |
| Jan, 2026 | $21.67 | $16.20 | $5.47 | 50,053,581.0 | -10.72% |
Lendingclub Corp Stock (LC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.94 | $17.81 | $3.13 | 33,008,882.0 | +6.41% |
| Nov, 2025 | $19.39 | $15.56 | $3.83 | 35,270,468.0 | +4.08% |
| Oct, 2025 | $19.88 | $14.53 | $5.35 | 45,415,884.0 | +14.48% |
| Sep, 2025 | $17.92 | $14.88 | $3.04 | 30,313,028.0 | -11.58% |
| Aug, 2025 | $17.49 | $14.61 | $2.88 | 35,756,743.0 | +10.20% |
| Jul, 2025 | $17.24 | $11.75 | $5.49 | 47,042,478.0 | +29.59% |
| Jun, 2025 | $12.25 | $9.78 | $2.47 | 25,833,113.0 | +19.94% |
| May, 2025 | $11.58 | $9.54 | $2.04 | 25,653,552.0 | +2.66% |
| Apr, 2025 | $11.11 | $7.90 | $3.21 | 30,452,947.0 | -5.33% |
| Mar, 2025 | $12.95 | $9.92 | $3.03 | 28,681,260.0 | -19.31% |
| Feb, 2025 | $14.51 | $11.96 | $2.55 | 33,511,156.0 | -5.19% |
| Jan, 2025 | $17.86 | $13.44 | $4.42 | 44,918,942.0 | -16.68% |
Lendingclub Corp Stock (LC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.75 | $15.21 | $3.54 | 36,906,819.0 | -1.38% |
| Nov, 2024 | $17.15 | $13.59 | $3.56 | 34,522,339.0 | +17.35% |
| Oct, 2024 | $15.52 | $10.91 | $4.61 | 43,859,980.0 | +24.06% |
| Sep, 2024 | $11.97 | $9.88 | $2.09 | 22,933,721.0 | -5.93% |
| Aug, 2024 | $12.54 | $9.50 | $3.04 | 29,264,890.0 | -2.88% |
| Jul, 2024 | $12.87 | $8.24 | $4.63 | 32,909,350.0 | +47.87% |
| Jun, 2024 | $9.04 | $7.81 | $1.23 | 21,800,575.0 | -5.16% |
| May, 2024 | $9.65 | $8.40 | $1.25 | 32,075,718.0 | +18.62% |
| Apr, 2024 | $9.03 | $7.48 | $1.55 | 26,253,185.0 | -14.45% |
| Mar, 2024 | $9.02 | $7.63 | $1.39 | 20,253,816.0 | +8.38% |
| Feb, 2024 | $9.16 | $7.92 | $1.24 | 28,786,824.0 | -10.09% |
| Jan, 2024 | $9.98 | $7.62 | $2.37 | 43,091,740.0 | +3.20% |
2.01%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):