Get the Stockscreener App
16.56
4.48%
0.71
After Hours:
16.50
-0.06
-0.36%
Lendingclub Corp Stock (LC) Price History
The historical daily chart and data for Lendingclub Corp stock (LC), show that the latest closing stock price as of April 15, 2026, is $16.56.
- Lendingclub Corp all-time high stock price is $146.45, occurred on December 18, 2014.
- The lowest Lendingclub Corp stock price recorded was $3.01 on July 08, 2019. Since then, Lendingclub Corp's stock price has risen over 450.17% to $16.56 now.
- The 52-week high stock price for LC is $21.67, representing a 30.86% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for LC is $9.00, indicating a -45.65% decrease from the current share price, occurred on April 30, 2025.
- The closing price of Lendingclub Corp (LC) stock in the beginning of 2025 was $25.02. The stock closed the year at $8.80, a loss of over -64.83% for the year.
The table below shows more information about LC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $16.57 | $16.02 | $0.5575 | 1,577,734.0 | +4.48% |
| Apr 14, 2026 | $16.15 | $15.71 | $0.44 | 1,546,563.0 | +1.67% |
| Apr 13, 2026 | $15.59 | $14.55 | $1.04 | 3,318,613.0 | +5.55% |
| Apr 10, 2026 | $15.02 | $14.64 | $0.3775 | 1,694,286.0 | -1.01% |
| Apr 09, 2026 | $15.16 | $14.76 | $0.405 | 2,095,827.0 | -0.67% |
| Apr 08, 2026 | $15.61 | $14.82 | $0.785 | 2,252,541.0 | +3.59% |
| Apr 07, 2026 | $14.86 | $14.40 | $0.455 | 1,711,428.0 | -1.63% |
| Apr 06, 2026 | $14.74 | $14.33 | $0.41 | 849,187.0 | +2.93% |
| Apr 02, 2026 | $14.52 | $13.71 | $0.81 | 792,489.0 | +0.14% |
| Apr 01, 2026 | $14.65 | $14.16 | $0.49 | 1,244,864.0 | -0.14% |
| Mar 31, 2026 | $14.49 | $13.85 | $0.645 | 1,701,367.0 | +3.69% |
| Mar 30, 2026 | $14.13 | $13.68 | $0.455 | 1,060,992.0 | -0.43% |
| Mar 27, 2026 | $14.18 | $13.77 | $0.41 | 1,043,182.0 | -3.61% |
| Mar 26, 2026 | $14.62 | $14.24 | $0.38 | 846,098.0 | -1.03% |
| Mar 25, 2026 | $15.12 | $14.41 | $0.71 | 1,220,172.0 | -0.48% |
| Mar 24, 2026 | $14.80 | $14.33 | $0.47 | 1,065,578.0 | -0.54% |
| Mar 23, 2026 | $14.88 | $14.18 | $0.70 | 1,758,399.0 | +5.08% |
| Mar 20, 2026 | $14.17 | $13.60 | $0.57 | 2,160,412.0 | +0.94% |
| Mar 19, 2026 | $13.94 | $13.05 | $0.89 | 2,358,265.0 | +3.98% |
| Mar 18, 2026 | $14.26 | $13.24 | $1.02 | 3,708,627.0 | -5.67% |
| Mar 17, 2026 | $14.28 | $13.95 | $0.33 | 1,709,650.0 | +1.80% |
Lendingclub Corp Stock (LC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lendingclub Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lendingclub Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lendingclub Corp Stock (LC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $16.57 | $13.71 | $2.86 | 18,661,266.0 | +15.64% |
| Mar, 2026 | $15.82 | $13.05 | $2.77 | 37,425,759.0 | -3.96% |
| Feb, 2026 | $17.72 | $14.65 | $3.06 | 41,394,683.0 | -11.83% |
| Jan, 2026 | $21.67 | $16.20 | $5.47 | 50,053,581.0 | -10.72% |
Lendingclub Corp Stock (LC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.94 | $17.81 | $3.13 | 33,008,882.0 | +6.41% |
| Nov, 2025 | $19.39 | $15.56 | $3.83 | 35,270,468.0 | +4.08% |
| Oct, 2025 | $19.88 | $14.53 | $5.35 | 45,415,884.0 | +14.48% |
| Sep, 2025 | $17.92 | $14.88 | $3.04 | 30,313,028.0 | -11.58% |
| Aug, 2025 | $17.49 | $14.61 | $2.88 | 35,756,743.0 | +10.20% |
| Jul, 2025 | $17.24 | $11.75 | $5.49 | 47,042,478.0 | +29.59% |
| Jun, 2025 | $12.25 | $9.78 | $2.47 | 25,833,113.0 | +19.94% |
| May, 2025 | $11.58 | $9.54 | $2.04 | 25,653,552.0 | +2.66% |
| Apr, 2025 | $11.11 | $7.90 | $3.21 | 30,452,947.0 | -5.33% |
| Mar, 2025 | $12.95 | $9.92 | $3.03 | 28,681,260.0 | -19.31% |
| Feb, 2025 | $14.51 | $11.96 | $2.55 | 33,511,156.0 | -5.19% |
| Jan, 2025 | $17.86 | $13.44 | $4.42 | 44,918,942.0 | -16.68% |
Lendingclub Corp Stock (LC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.75 | $15.21 | $3.54 | 36,906,819.0 | -1.38% |
| Nov, 2024 | $17.15 | $13.59 | $3.56 | 34,522,339.0 | +17.35% |
| Oct, 2024 | $15.52 | $10.91 | $4.61 | 43,859,980.0 | +24.06% |
| Sep, 2024 | $11.97 | $9.88 | $2.09 | 22,933,721.0 | -5.93% |
| Aug, 2024 | $12.54 | $9.50 | $3.04 | 29,264,890.0 | -2.88% |
| Jul, 2024 | $12.87 | $8.24 | $4.63 | 32,909,350.0 | +47.87% |
| Jun, 2024 | $9.04 | $7.81 | $1.23 | 21,800,575.0 | -5.16% |
| May, 2024 | $9.65 | $8.40 | $1.25 | 32,075,718.0 | +18.62% |
| Apr, 2024 | $9.03 | $7.48 | $1.55 | 26,253,185.0 | -14.45% |
| Mar, 2024 | $9.02 | $7.63 | $1.39 | 20,253,816.0 | +8.38% |
| Feb, 2024 | $9.16 | $7.92 | $1.24 | 28,786,824.0 | -10.09% |
| Jan, 2024 | $9.98 | $7.62 | $2.37 | 43,091,740.0 | +3.20% |
0.48%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):