Get the Stockscreener App
114.36
0.29%
-0.33
After Hours:
114.36
Overview
News
Price History
Option Chain
Financials
Why LCII Down?
Discussions
Forecast
Stock Split
Dividend History
Lci Industries Stock (LCII) Price History
The historical daily chart and data for Lci Industries stock (LCII), adjusted for splits and dividends, show that the latest closing stock price as of November 18, 2024, is $114.36.
- Lci Industries all-time high stock price is $163.33, occurred on November 22, 2021.
- The lowest Lci Industries stock price recorded was $40.38 on August 01, 2014. Since then, Lci Industries's stock price has risen over 183.21% to $114.36 now.
- The 52-week high stock price for LCII is $131.36, representing a 14.87% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for LCII is $96.19, indicating a -15.89% decrease from the current share price, occurred on July 09, 2024.
- The closing price of Lci Industries (LCII) stock in the beginning of 2023 was $158.63. The stock closed the year at $92.45, a loss of over -41.72% for the year.
The table below shows more information about LCII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $115.8 | $113.8 | $1.98 | 198,911.0 | -0.29% |
| Nov 15, 2024 | $115.3 | $113.5 | $1.84 | 208,816.0 | +0.42% |
| Nov 14, 2024 | $117.5 | $113.7 | $3.83 | 153,956.0 | -0.61% |
| Nov 13, 2024 | $117.5 | $114.6 | $2.93 | 185,646.0 | +1.01% |
| Nov 12, 2024 | $117.2 | $113.7 | $3.58 | 197,749.0 | -2.34% |
| Nov 11, 2024 | $119.7 | $116.0 | $3.73 | 317,130.0 | +0.38% |
| Nov 08, 2024 | $117.0 | $113.8 | $3.24 | 209,093.0 | +0.78% |
| Nov 07, 2024 | $119.0 | $110.2 | $8.79 | 307,969.0 | -3.85% |
| Nov 06, 2024 | $122.3 | $119.2 | $3.19 | 483,402.0 | +3.97% |
| Nov 05, 2024 | $115.9 | $110.8 | $5.15 | 279,173.0 | +3.19% |
| Nov 04, 2024 | $113.4 | $111.2 | $2.22 | 174,607.0 | -0.85% |
| Nov 01, 2024 | $114.2 | $111.4 | $2.78 | 189,554.0 | +1.17% |
| Oct 31, 2024 | $115.4 | $111.3 | $4.14 | 170,181.0 | -3.74% |
| Oct 30, 2024 | $118.8 | $115.5 | $3.30 | 120,337.0 | -0.55% |
| Oct 29, 2024 | $116.4 | $114.9 | $1.45 | 183,712.0 | -0.03% |
| Oct 28, 2024 | $117.1 | $112.9 | $4.19 | 201,948.0 | +3.90% |
| Oct 25, 2024 | $115.4 | $111.2 | $4.17 | 216,891.0 | -1.03% |
| Oct 24, 2024 | $114.5 | $111.5 | $2.97 | 191,840.0 | +1.43% |
| Oct 23, 2024 | $116.1 | $110.1 | $6.00 | 416,131.0 | -3.98% |
| Oct 22, 2024 | $117.9 | $116.0 | $1.95 | 179,912.0 | -1.55% |
| Oct 21, 2024 | $123.6 | $117.6 | $6.00 | 164,207.0 | -4.44% |
Lci Industries Stock (LCII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lci Industries stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lci Industries stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lci Industries Stock (LCII) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $122.3 | $110.2 | $12.19 | 3,104,917.0 | +2.77% |
| Oct, 2024 | $124.2 | $110.1 | $14.02 | 3,921,029.0 | -7.68% |
| Sep, 2024 | $124.4 | $107.8 | $16.61 | 3,921,455.0 | +2.29% |
| Aug, 2024 | $122.6 | $100.0 | $22.61 | 5,034,983.0 | +0.99% |
| Jul, 2024 | $120.1 | $96.19 | $23.88 | 5,481,122.0 | +12.87% |
| Jun, 2024 | $112.0 | $98.92 | $13.08 | 4,886,283.0 | -5.92% |
| May, 2024 | $118.2 | $102.6 | $15.55 | 4,358,001.0 | +5.67% |
| Apr, 2024 | $122.5 | $102.4 | $20.14 | 3,995,957.0 | -15.50% |
| Mar, 2024 | $127.0 | $105.7 | $21.21 | 5,022,433.0 | -2.32% |
| Feb, 2024 | $126.6 | $108.2 | $18.41 | 4,920,649.0 | +13.21% |
| Jan, 2024 | $126.7 | $109.2 | $17.42 | 4,972,881.0 | -11.48% |
Lci Industries Stock (LCII) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $131.4 | $108.2 | $23.19 | 4,982,027.0 | +15.85% |
| Nov, 2023 | $118.2 | $106.0 | $12.22 | 4,961,370.0 | +0.02% |
| Oct, 2023 | $118.7 | $104.9 | $13.76 | 6,148,104.0 | -7.61% |
| Sep, 2023 | $128.8 | $114.2 | $14.53 | 5,187,325.0 | -6.27% |
| Aug, 2023 | $137.1 | $120.7 | $16.39 | 3,165,189.0 | -8.06% |
| Jul, 2023 | $137.0 | $120.6 | $16.39 | 2,670,601.0 | +7.84% |
| Jun, 2023 | $128.2 | $106.4 | $21.77 | 4,999,338.0 | +16.96% |
| May, 2023 | $118.6 | $105.1 | $13.55 | 3,623,593.0 | -4.36% |
| Apr, 2023 | $116.1 | $101.8 | $14.21 | 2,713,760.0 | +2.81% |
| Mar, 2023 | $115.8 | $100.2 | $15.57 | 4,486,618.0 | -2.61% |
| Feb, 2023 | $122.0 | $107.3 | $14.67 | 4,978,038.0 | +0.53% |
| Jan, 2023 | $112.5 | $92.22 | $20.23 | 3,967,532.0 | +21.38% |
Lci Industries Stock (LCII) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $105.6 | $89.89 | $15.69 | 5,091,856.0 | -6.48% |
| Nov, 2022 | $111.7 | $89.28 | $22.40 | 4,623,325.0 | -6.83% |
| Oct, 2022 | $108.4 | $92.86 | $15.55 | 3,712,301.0 | +4.58% |
| Sep, 2022 | $122.4 | $99.44 | $22.97 | 3,041,726.0 | -12.44% |
| Aug, 2022 | $139.9 | $115.7 | $24.24 | 3,953,624.0 | -14.23% |
| Jul, 2022 | $135.4 | $110.9 | $24.51 | 3,372,925.0 | +20.75% |
| Jun, 2022 | $120.6 | $102.3 | $18.23 | 3,754,120.0 | -6.39% |
| May, 2022 | $120.5 | $97.06 | $23.45 | 5,639,292.0 | +22.81% |
| Apr, 2022 | $112.0 | $96.32 | $15.68 | 3,576,229.0 | -6.25% |
| Mar, 2022 | $126.5 | $102.0 | $24.54 | 4,780,055.0 | -16.63% |
| Feb, 2022 | $130.7 | $112.3 | $18.47 | 3,196,016.0 | +1.10% |
| Jan, 2022 | $161.1 | $113.5 | $47.63 | 3,739,823.0 | -20.98% |
0.21%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):