Get the Stockscreener App
1.82
6.43%
0.11
Pre-market:
1.85
0.03
+1.65%
Semileds Corp Stock (LEDS) Price History
The historical daily chart and data for Semileds Corp stock (LEDS), show that the latest closing stock price as of May 05, 2026, is $1.82.
- Semileds Corp all-time high stock price is $31.44, occurred on June 07, 2021.
- The lowest Semileds Corp stock price recorded was $0.9201 on September 24, 2024. Since then, Semileds Corp's stock price has risen over 97.80% to $1.82 now.
- The 52-week high stock price for LEDS is $3.3689, representing a 85.10% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for LEDS is $1.01, indicating a -44.51% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Semileds Corp (LEDS) stock in the beginning of 2025 was $4.89. The stock closed the year at $1.60, a loss of over -67.28% for the year.
The table below shows more information about LEDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $1.95 | $1.67 | $0.28 | 124,893.0 | +6.43% |
| May 04, 2026 | $1.86 | $1.62 | $0.24 | 106,040.0 | -5.00% |
| May 01, 2026 | $1.84 | $1.58 | $0.26 | 48,703.0 | +11.80% |
| Apr 30, 2026 | $1.69 | $1.61 | $0.0799 | 2,390.0 | -2.42% |
| Apr 29, 2026 | $1.65 | $1.54 | $0.11 | 14,127.0 | +1.85% |
| Apr 28, 2026 | $1.67 | $1.55 | $0.12 | 17,696.0 | -2.70% |
| Apr 27, 2026 | $1.69 | $1.61 | $0.08 | 27,092.0 | +2.15% |
| Apr 24, 2026 | $1.80 | $1.38 | $0.4199 | 148,470.0 | +18.12% |
| Apr 23, 2026 | $1.40 | $1.35 | $0.0493 | 4,572.0 | +0.00% |
| Apr 22, 2026 | $1.40 | $1.30 | $0.1001 | 6,400.0 | +0.00% |
| Apr 21, 2026 | $1.43 | $1.38 | $0.05 | 3,067.0 | -0.72% |
| Apr 20, 2026 | $1.42 | $1.35 | $0.07 | 5,666.0 | -2.11% |
| Apr 17, 2026 | $1.43 | $1.25 | $0.1802 | 30,903.0 | +14.52% |
| Apr 16, 2026 | $1.27 | $1.23 | $0.04 | 6,570.0 | +2.48% |
| Apr 15, 2026 | $1.27 | $1.21 | $0.06 | 8,945.0 | -0.82% |
| Apr 14, 2026 | $1.28 | $1.20 | $0.0847 | 23,022.0 | +0.83% |
| Apr 13, 2026 | $1.35 | $1.20 | $0.15 | 26,105.0 | -5.47% |
| Apr 10, 2026 | $1.37 | $1.26 | $0.1099 | 25,485.0 | -1.54% |
| Apr 09, 2026 | $1.59 | $1.25 | $0.338 | 80,150.0 | -0.26% |
| Apr 08, 2026 | $1.33 | $1.16 | $0.17 | 4,689.0 | +6.84% |
| Apr 07, 2026 | $1.29 | $1.22 | $0.0657 | 3,004.0 | -0.81% |
Semileds Corp Stock (LEDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Semileds Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Semileds Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Semileds Corp Stock (LEDS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.95 | $1.58 | $0.37 | 404,529.0 | +13.04% |
| Apr, 2026 | $1.80 | $1.09 | $0.7099 | 478,699.0 | +28.80% |
| Mar, 2026 | $1.56 | $1.01 | $0.55 | 268,857.0 | -16.11% |
| Feb, 2026 | $1.79 | $1.48 | $0.31 | 155,371.0 | -9.70% |
| Jan, 2026 | $2.17 | $1.54 | $0.629 | 267,964.0 | +10.00% |
Semileds Corp Stock (LEDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.00 | $1.50 | $0.50 | 478,806.0 | -25.25% |
| Nov, 2025 | $3.35 | $1.94 | $1.41 | 700,076.0 | -30.10% |
| Oct, 2025 | $3.37 | $2.02 | $1.35 | 1,082,862.0 | +31.96% |
| Sep, 2025 | $2.74 | $1.61 | $1.13 | 1,444,659.0 | +17.41% |
| Aug, 2025 | $2.04 | $1.41 | $0.6285 | 535,033.0 | +3.06% |
| Jul, 2025 | $2.88 | $1.68 | $1.20 | 1,008,719.0 | -30.91% |
| Jun, 2025 | $3.16 | $2.44 | $0.72 | 651,199.0 | -12.09% |
| May, 2025 | $3.07 | $2.11 | $0.9583 | 1,579,687.0 | +37.33% |
| Apr, 2025 | $2.94 | $1.79 | $1.15 | 792,075.0 | -2.69% |
| Mar, 2025 | $2.38 | $1.51 | $0.8652 | 602,831.0 | +34.34% |
| Feb, 2025 | $1.90 | $1.41 | $0.488 | 457,372.0 | +9.93% |
| Jan, 2025 | $2.48 | $1.22 | $1.26 | 12,848,930.0 | +17.05% |
Semileds Corp Stock (LEDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.70 | $1.20 | $0.4987 | 1,614,296.0 | +3.10% |
| Nov, 2024 | $1.94 | $1.10 | $0.8399 | 13,893,693.0 | +14.16% |
| Oct, 2024 | $1.36 | $1.09 | $0.27 | 283,184.0 | -3.80% |
| Sep, 2024 | $1.45 | $0.9201 | $0.5311 | 382,855.0 | -12.99% |
| Aug, 2024 | $1.49 | $1.19 | $0.30 | 165,136.0 | -11.48% |
| Jul, 2024 | $1.61 | $1.22 | $0.39 | 429,327.0 | +19.14% |
| Jun, 2024 | $1.75 | $1.11 | $0.64 | 879,543.0 | -3.76% |
| May, 2024 | $1.69 | $1.32 | $0.37 | 339,394.0 | -14.19% |
| Apr, 2024 | $1.79 | $1.40 | $0.39 | 613,526.0 | +6.16% |
| Mar, 2024 | $1.73 | $1.36 | $0.37 | 393,445.0 | -9.32% |
| Feb, 2024 | $2.29 | $1.20 | $1.09 | 2,737,973.0 | +24.81% |
| Jan, 2024 | $1.55 | $1.19 | $0.36 | 460,950.0 | -7.19% |
10.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):