2.33
price up icon5.43%   0.12
after-market After Hours: 2.34 0.010 +0.43%
loading

Semileds Corp Stock (LEDS) Price History

The historical daily chart and data for Semileds Corp stock (LEDS), show that the latest closing stock price as of October 14, 2025, is $2.33.
  • Semileds Corp all-time high stock price is $31.44, occurred on June 07, 2021.
  • The lowest Semileds Corp stock price recorded was $0.9201 on September 24, 2024. Since then, Semileds Corp's stock price has risen over 153.23% to $2.33 now.
  • The 52-week high stock price for LEDS is $3.16, representing a 35.62% increase from the current share price, occurred on June 02, 2025.
  • The 52-week low stock price for LEDS is $1.09, indicating a -53.22% decrease from the current share price, occurred on October 31, 2024.
  • The closing price of Semileds Corp (LEDS) stock in the beginning of 2024 was $4.89. The stock closed the year at $1.60, a loss of over -67.28% for the year.
The table below shows more information about LEDS historical price data:
Date High Low High - Low Volume % Change
Oct 14, 2025 $2.35 $2.20 $0.15 15,697.0 +5.43%
Oct 13, 2025 $2.27 $2.02 $0.2489 39,226.0 +0.45%
Oct 10, 2025 $2.45 $2.20 $0.25 21,174.0 -9.47%
Oct 09, 2025 $2.59 $2.43 $0.16 21,478.0 -4.33%
Oct 08, 2025 $2.67 $2.43 $0.2435 35,768.0 +0.79%
Oct 07, 2025 $2.63 $2.46 $0.166 29,906.0 -2.33%
Oct 06, 2025 $2.65 $2.20 $0.45 119,833.0 +7.05%
Oct 03, 2025 $2.58 $2.38 $0.20 25,943.0 +1.69%
Oct 02, 2025 $2.44 $2.18 $0.2617 90,036.0 +8.72%
Oct 01, 2025 $2.20 $2.10 $0.10 32,892.0 -0.46%
Sep 30, 2025 $2.20 $2.13 $0.07 7,419.0 -0.45%
Sep 29, 2025 $2.33 $2.10 $0.23 31,479.0 +1.06%
Sep 26, 2025 $2.36 $2.12 $0.24 19,037.0 -3.67%
Sep 25, 2025 $2.26 $2.09 $0.17 12,478.0 +5.61%
Sep 24, 2025 $2.14 $2.02 $0.1234 10,200.0 +2.64%
Sep 23, 2025 $2.13 $2.03 $0.10 18,059.0 -0.43%
Sep 22, 2025 $2.15 $2.02 $0.13 20,707.0 -1.23%
Sep 19, 2025 $2.23 $2.11 $0.12 14,269.0 -3.20%
Sep 18, 2025 $2.26 $2.07 $0.19 32,298.0 +4.29%
Sep 17, 2025 $2.15 $2.02 $0.135 24,072.0 +0.96%
Sep 16, 2025 $2.16 $1.99 $0.1742 39,037.0 +3.48%

Semileds Corp Stock (LEDS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Semileds Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Semileds Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Semileds Corp Stock (LEDS) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $2.67 $2.02 $0.6499 447,650.0 +6.39%
Sep, 2025 $2.74 $1.61 $1.13 1,444,659.0 +17.41%
Aug, 2025 $2.04 $1.41 $0.6285 535,033.0 +3.06%
Jul, 2025 $2.88 $1.68 $1.20 1,008,719.0 -30.91%
Jun, 2025 $3.16 $2.44 $0.72 651,199.0 -12.09%
May, 2025 $3.07 $2.11 $0.9583 1,579,687.0 +37.33%
Apr, 2025 $2.94 $1.79 $1.15 792,075.0 -2.69%
Mar, 2025 $2.38 $1.51 $0.8652 602,831.0 +34.34%
Feb, 2025 $1.90 $1.41 $0.488 457,372.0 +9.93%
Jan, 2025 $2.48 $1.22 $1.26 12,848,930.0 +17.05%

Semileds Corp Stock (LEDS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.70 $1.20 $0.4987 1,614,296.0 +3.10%
Nov, 2024 $1.94 $1.10 $0.8399 13,893,693.0 +14.16%
Oct, 2024 $1.36 $1.09 $0.27 283,184.0 -3.80%
Sep, 2024 $1.45 $0.9201 $0.5311 382,855.0 -12.99%
Aug, 2024 $1.49 $1.19 $0.30 165,136.0 -11.48%
Jul, 2024 $1.61 $1.22 $0.39 429,327.0 +19.14%
Jun, 2024 $1.75 $1.11 $0.64 879,543.0 -3.76%
May, 2024 $1.69 $1.32 $0.37 339,394.0 -14.19%
Apr, 2024 $1.79 $1.40 $0.39 613,526.0 +6.16%
Mar, 2024 $1.73 $1.36 $0.37 393,445.0 -9.32%
Feb, 2024 $2.29 $1.20 $1.09 2,737,973.0 +24.81%
Jan, 2024 $1.55 $1.19 $0.36 460,950.0 -7.19%

Semileds Corp Stock (LEDS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.79 $1.12 $0.67 417,329.0 +11.20%
Nov, 2023 $1.38 $1.01 $0.37 180,106.0 +10.62%
Oct, 2023 $1.93 $1.05 $0.88 192,706.0 -35.43%
Sep, 2023 $2.09 $1.70 $0.39 235,368.0 +0.57%
Aug, 2023 $2.55 $1.69 $0.86 251,925.0 -27.80%
Jul, 2023 $2.75 $2.24 $0.51 323,331.0 +5.24%
Jun, 2023 $2.90 $2.11 $0.79 1,318,010.0 -9.84%
May, 2023 $3.47 $1.66 $1.81 9,525,789.0 +50.30%
Apr, 2023 $2.36 $1.65 $0.71 158,391.0 -21.03%
Mar, 2023 $2.41 $2.05 $0.3638 167,338.0 -4.88%
Feb, 2023 $2.48 $2.03 $0.45 266,224.0 +11.39%
Jan, 2023 $2.26 $1.74 $0.52 505,613.0 +26.25%
semiconductors ADI
$235.40
price up icon 0.31%
$35.63
price down icon 4.27%
semiconductors TXN
$173.94
price down icon 0.67%
$161.74
price down icon 0.02%
semiconductors ARM
$168.16
price down icon 2.20%
semiconductors MU
$187.06
price down icon 2.96%
Cap:     |  Volume (24h):