Get the Stockscreener App
2.15
3.59%
-0.08
After Hours:
2.15
Semileds Corp Stock (LEDS) Price History
The historical daily chart and data for Semileds Corp stock (LEDS), show that the latest closing stock price as of May 09, 2025, is $2.15.
- Semileds Corp all-time high stock price is $31.44, occurred on June 07, 2021.
- The lowest Semileds Corp stock price recorded was $0.9201 on September 24, 2024. Since then, Semileds Corp's stock price has risen over 133.67% to $2.15 now.
- The 52-week high stock price for LEDS is $2.9415, representing a 36.81% increase from the current share price, occurred on April 02, 2025.
- The 52-week low stock price for LEDS is $0.9201, indicating a -57.20% decrease from the current share price, occurred on September 24, 2024.
- The closing price of Semileds Corp (LEDS) stock in the beginning of 2024 was $4.89. The stock closed the year at $1.60, a loss of over -67.28% for the year.
The table below shows more information about LEDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $2.30 | $2.15 | $0.15 | 4,815.0 | -3.59% |
| May 08, 2025 | $2.29 | $2.13 | $0.16 | 13,413.0 | +3.24% |
| May 07, 2025 | $2.28 | $2.15 | $0.13 | 4,477.0 | -4.00% |
| May 06, 2025 | $2.28 | $2.12 | $0.16 | 16,716.0 | +1.35% |
| May 05, 2025 | $2.30 | $2.22 | $0.08 | 11,621.0 | +0.00% |
| May 02, 2025 | $2.25 | $2.12 | $0.13 | 27,353.0 | +4.23% |
| May 01, 2025 | $2.18 | $2.11 | $0.07 | 62,698.0 | -1.84% |
| Apr 30, 2025 | $2.29 | $2.10 | $0.19 | 32,813.0 | -4.82% |
| Apr 29, 2025 | $2.32 | $2.11 | $0.21 | 36,946.0 | +1.79% |
| Apr 28, 2025 | $2.50 | $2.20 | $0.2996 | 22,464.0 | -6.28% |
| Apr 25, 2025 | $2.53 | $2.30 | $0.2257 | 58,212.0 | -1.65% |
| Apr 24, 2025 | $2.45 | $2.22 | $0.229 | 47,212.0 | +9.95% |
| Apr 23, 2025 | $2.28 | $2.20 | $0.08 | 28,996.0 | +0.45% |
| Apr 22, 2025 | $2.31 | $2.12 | $0.19 | 19,959.0 | +4.27% |
| Apr 21, 2025 | $2.11 | $2.02 | $0.09 | 15,383.0 | +4.46% |
| Apr 17, 2025 | $2.10 | $1.99 | $0.115 | 22,081.0 | +0.00% |
| Apr 16, 2025 | $2.09 | $1.97 | $0.12 | 17,372.0 | -3.81% |
| Apr 15, 2025 | $2.10 | $1.90 | $0.1993 | 27,113.0 | +9.95% |
| Apr 14, 2025 | $1.97 | $1.84 | $0.13 | 8,747.0 | +2.69% |
| Apr 11, 2025 | $2.05 | $1.79 | $0.255 | 31,356.0 | -7.00% |
| Apr 10, 2025 | $2.37 | $1.88 | $0.49 | 45,476.0 | -6.54% |
Semileds Corp Stock (LEDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Semileds Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Semileds Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Semileds Corp Stock (LEDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.30 | $2.11 | $0.19 | 145,908.0 | -0.92% |
| Apr, 2025 | $2.94 | $1.79 | $1.15 | 792,075.0 | -2.69% |
| Mar, 2025 | $2.38 | $1.51 | $0.8652 | 602,831.0 | +34.34% |
| Feb, 2025 | $1.90 | $1.41 | $0.488 | 457,372.0 | +9.93% |
| Jan, 2025 | $2.48 | $1.22 | $1.26 | 12,848,930.0 | +17.05% |
Semileds Corp Stock (LEDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.70 | $1.20 | $0.4987 | 1,614,296.0 | +3.10% |
| Nov, 2024 | $1.94 | $1.10 | $0.8399 | 13,893,693.0 | +14.16% |
| Oct, 2024 | $1.36 | $1.09 | $0.27 | 283,184.0 | -3.80% |
| Sep, 2024 | $1.45 | $0.9201 | $0.5311 | 382,855.0 | -12.99% |
| Aug, 2024 | $1.49 | $1.19 | $0.30 | 165,136.0 | -11.48% |
| Jul, 2024 | $1.61 | $1.22 | $0.39 | 429,327.0 | +19.14% |
| Jun, 2024 | $1.75 | $1.11 | $0.64 | 879,543.0 | -3.76% |
| May, 2024 | $1.69 | $1.32 | $0.37 | 339,394.0 | -14.19% |
| Apr, 2024 | $1.79 | $1.40 | $0.39 | 613,526.0 | +6.16% |
| Mar, 2024 | $1.73 | $1.36 | $0.37 | 393,445.0 | -9.32% |
| Feb, 2024 | $2.29 | $1.20 | $1.09 | 2,737,973.0 | +24.81% |
| Jan, 2024 | $1.55 | $1.19 | $0.36 | 460,950.0 | -7.19% |
Semileds Corp Stock (LEDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.79 | $1.12 | $0.67 | 417,329.0 | +11.20% |
| Nov, 2023 | $1.38 | $1.01 | $0.37 | 180,106.0 | +10.62% |
| Oct, 2023 | $1.93 | $1.05 | $0.88 | 192,706.0 | -35.43% |
| Sep, 2023 | $2.09 | $1.70 | $0.39 | 235,368.0 | +0.57% |
| Aug, 2023 | $2.55 | $1.69 | $0.86 | 251,925.0 | -27.80% |
| Jul, 2023 | $2.75 | $2.24 | $0.51 | 323,331.0 | +5.24% |
| Jun, 2023 | $2.90 | $2.11 | $0.79 | 1,318,010.0 | -9.84% |
| May, 2023 | $3.47 | $1.66 | $1.81 | 9,525,789.0 | +50.30% |
| Apr, 2023 | $2.36 | $1.65 | $0.71 | 158,391.0 | -21.03% |
| Mar, 2023 | $2.41 | $2.05 | $0.3638 | 167,338.0 | -4.88% |
| Feb, 2023 | $2.48 | $2.03 | $0.45 | 266,224.0 | +11.39% |
| Jan, 2023 | $2.26 | $1.74 | $0.52 | 505,613.0 | +26.25% |
2.00%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):