Get the Stockscreener App
1.91
3.05%
-0.06
Semileds Corp Stock (LEDS) Price History
The historical daily chart and data for Semileds Corp stock (LEDS), show that the latest closing stock price as of September 12, 2025, is $1.91.
- Semileds Corp all-time high stock price is $31.44, occurred on June 07, 2021.
- The lowest Semileds Corp stock price recorded was $0.9201 on September 24, 2024. Since then, Semileds Corp's stock price has risen over 107.59% to $1.91 now.
- The 52-week high stock price for LEDS is $3.16, representing a 65.45% increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for LEDS is $0.9201, indicating a -51.83% decrease from the current share price, occurred on September 24, 2024.
- The closing price of Semileds Corp (LEDS) stock in the beginning of 2024 was $4.89. The stock closed the year at $1.60, a loss of over -67.28% for the year.
The table below shows more information about LEDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $2.74 | $1.81 | $0.93 | 918,217.0 | -3.05% |
| Sep 11, 2025 | $2.00 | $1.87 | $0.13 | 25,932.0 | +7.65% |
| Sep 10, 2025 | $1.93 | $1.79 | $0.1403 | 36,255.0 | -1.61% |
| Sep 09, 2025 | $1.88 | $1.73 | $0.15 | 18,997.0 | +3.33% |
| Sep 08, 2025 | $1.91 | $1.70 | $0.21 | 51,127.0 | +5.88% |
| Sep 05, 2025 | $1.72 | $1.69 | $0.0336 | 7,012.0 | +2.41% |
| Sep 04, 2025 | $1.74 | $1.63 | $0.1064 | 6,995.0 | -1.78% |
| Sep 03, 2025 | $1.72 | $1.61 | $0.11 | 27,136.0 | -1.74% |
| Sep 02, 2025 | $1.86 | $1.71 | $0.15 | 26,490.0 | -7.79% |
| Aug 29, 2025 | $1.88 | $1.86 | $0.0168 | 1,855.0 | -1.83% |
| Aug 28, 2025 | $1.96 | $1.85 | $0.1086 | 5,973.0 | -3.06% |
| Aug 27, 2025 | $2.04 | $1.83 | $0.21 | 27,781.0 | +3.16% |
| Aug 26, 2025 | $1.93 | $1.84 | $0.0895 | 12,073.0 | +3.26% |
| Aug 25, 2025 | $1.91 | $1.84 | $0.07 | 6,196.0 | -3.66% |
| Aug 22, 2025 | $2.02 | $1.85 | $0.17 | 33,846.0 | -2.55% |
| Aug 21, 2025 | $2.02 | $1.85 | $0.17 | 34,058.0 | +4.81% |
| Aug 20, 2025 | $1.96 | $1.63 | $0.3337 | 33,252.0 | +7.47% |
| Aug 19, 2025 | $1.87 | $1.70 | $0.1694 | 12,266.0 | -2.25% |
| Aug 18, 2025 | $1.98 | $1.78 | $0.20 | 33,343.0 | -2.20% |
| Aug 15, 2025 | $1.82 | $1.70 | $0.12 | 24,367.0 | +9.64% |
| Aug 14, 2025 | $1.73 | $1.61 | $0.1199 | 38,579.0 | -3.49% |
Semileds Corp Stock (LEDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Semileds Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Semileds Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Semileds Corp Stock (LEDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $2.74 | $1.61 | $1.13 | 2,036,378.0 | +2.40% |
| Aug, 2025 | $2.04 | $1.41 | $0.6285 | 535,033.0 | +3.06% |
| Jul, 2025 | $2.88 | $1.68 | $1.20 | 1,008,719.0 | -30.91% |
| Jun, 2025 | $3.16 | $2.44 | $0.72 | 651,199.0 | -12.09% |
| May, 2025 | $3.07 | $2.11 | $0.9583 | 1,579,687.0 | +37.33% |
| Apr, 2025 | $2.94 | $1.79 | $1.15 | 792,075.0 | -2.69% |
| Mar, 2025 | $2.38 | $1.51 | $0.8652 | 602,831.0 | +34.34% |
| Feb, 2025 | $1.90 | $1.41 | $0.488 | 457,372.0 | +9.93% |
| Jan, 2025 | $2.48 | $1.22 | $1.26 | 12,848,930.0 | +17.05% |
Semileds Corp Stock (LEDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.70 | $1.20 | $0.4987 | 1,614,296.0 | +3.10% |
| Nov, 2024 | $1.94 | $1.10 | $0.8399 | 13,893,693.0 | +14.16% |
| Oct, 2024 | $1.36 | $1.09 | $0.27 | 283,184.0 | -3.80% |
| Sep, 2024 | $1.45 | $0.9201 | $0.5311 | 382,855.0 | -12.99% |
| Aug, 2024 | $1.49 | $1.19 | $0.30 | 165,136.0 | -11.48% |
| Jul, 2024 | $1.61 | $1.22 | $0.39 | 429,327.0 | +19.14% |
| Jun, 2024 | $1.75 | $1.11 | $0.64 | 879,543.0 | -3.76% |
| May, 2024 | $1.69 | $1.32 | $0.37 | 339,394.0 | -14.19% |
| Apr, 2024 | $1.79 | $1.40 | $0.39 | 613,526.0 | +6.16% |
| Mar, 2024 | $1.73 | $1.36 | $0.37 | 393,445.0 | -9.32% |
| Feb, 2024 | $2.29 | $1.20 | $1.09 | 2,737,973.0 | +24.81% |
| Jan, 2024 | $1.55 | $1.19 | $0.36 | 460,950.0 | -7.19% |
Semileds Corp Stock (LEDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.79 | $1.12 | $0.67 | 417,329.0 | +11.20% |
| Nov, 2023 | $1.38 | $1.01 | $0.37 | 180,106.0 | +10.62% |
| Oct, 2023 | $1.93 | $1.05 | $0.88 | 192,706.0 | -35.43% |
| Sep, 2023 | $2.09 | $1.70 | $0.39 | 235,368.0 | +0.57% |
| Aug, 2023 | $2.55 | $1.69 | $0.86 | 251,925.0 | -27.80% |
| Jul, 2023 | $2.75 | $2.24 | $0.51 | 323,331.0 | +5.24% |
| Jun, 2023 | $2.90 | $2.11 | $0.79 | 1,318,010.0 | -9.84% |
| May, 2023 | $3.47 | $1.66 | $1.81 | 9,525,789.0 | +50.30% |
| Apr, 2023 | $2.36 | $1.65 | $0.71 | 158,391.0 | -21.03% |
| Mar, 2023 | $2.41 | $2.05 | $0.3638 | 167,338.0 | -4.88% |
| Feb, 2023 | $2.48 | $2.03 | $0.45 | 266,224.0 | +11.39% |
| Jan, 2023 | $2.26 | $1.74 | $0.52 | 505,613.0 | +26.25% |
2.15%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):