0.19% -0.03

Levi Strauss Co (LEVI)

Overview News Price History Option Chain Financials Why LEVI Down? Discussions Forecast Dividend History

Levi Strauss Co Stock (LEVI) Option Chain

For the October 17, 2025 expiration date, the LEVI stock option chain has a total of 80 contracts, with 64 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 0 contracts.
February 20, 2026 : 0 contracts.
January 15, 2027 : 0 contracts.

Levi Strauss Co (LEVI) Most Active Options & Calendar

LEVI Call Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
19.00	2.70	-0.13	-4.59%	25
23.00	0.50	-0.02	-3.85%	12
22.00	0.80	-0.02	-2.44%	9
20.00	1.97	0.11	+5.91%	8
21.00	1.37	0.14	+11.38%	8
17.00	4.19	0.09	+2.20%	1
25.00	0.20	-0.03	-13.04%	1

LEVI Put Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
20.00	0.80	-0.01	-1.23%	7
15.00	0.05	-0.03	-37.50%	5
22.00	1.77	-0.63	-26.25%	2
18.00	0.32	-0.02	-5.88%	1
21.00	1.22	0.07	+6.09%	1
10.00	0.06	0.00	-	-
11.00	0.55	0.00	-	-

Levi Strauss Co Stock (LEVI) Option Chain Analysis

Put Volume Total	16
Call Volume Total	64
Put/Call Ratio (PCR)	0.25

Put Strike With Highest Volume	$20.00
Call Strike With Highest Volume	$19.00

HBI

$6.26

3.40%

ZGN

$8.06

0.34%

COLM

$53.81

1.08%

GIII

$25.86

0.81%

PVH

$76.15

0.03%