Get the Stockscreener App
22.27
0.54%
-0.12
After Hours:
22.25
-0.02
-0.09%
Overview
News
Price History
Option Chain
Financials
Why LEVI Down?
Discussions
Forecast
Dividend History
Levi Strauss Co Stock (LEVI) Option Chain
For the April 17, 2026 expiration date, the LEVI stock option chain has a total of 2,256 contracts, with 94 call options and 2,162 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 149 contracts.
- July 17, 2026 : 651 contracts.
- October 16, 2026 : 23 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Levi Strauss Co (LEVI) Most Active Options & Calendar
LEVI Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
0.45 | -0.22 | -32.84% | 56 |
|
23.00
|
0.10 | -0.05 | -33.33% | 18 |
|
20.00
|
2.40 | -0.25 | -9.43% | 7 |
|
19.00
|
3.46 | 0.16 | +4.85% | 5 |
|
18.00
|
4.43 | -0.22 | -4.73% | 4 |
|
17.00
|
5.37 | -0.33 | -5.79% | 2 |
|
21.00
|
1.38 | -0.44 | -24.18% | 2 |
LEVI Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.00
|
0.12 | -0.03 | -20.00% | 2,127 |
|
21.00
|
0.01 | -0.04 | -80.00% | 33 |
|
20.00
|
0.01 | -0.02 | -66.67% | 2 |
|
10.00
|
0.07 | 0.00 | - | - |
|
13.00
|
0.19 | 0.00 | - | - |
|
14.00
|
0.01 | 0.00 | - | - |
|
15.00
|
0.02 | 0.00 | - | - |
Levi Strauss Co Stock (LEVI) Option Chain Analysis
| Put Volume Total | 2,162 |
| Call Volume Total | 94 |
| Put/Call Ratio (PCR) | 23.00 |
| Put Strike With Highest Volume | $22.00 |
| Call Strike With Highest Volume | $22.00 |
4.47%
1.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):