Get the Stockscreener App
17.21
0.82%
0.14
After Hours:
17.21
Overview
News
Price History
Option Chain
Financials
Why LEVI Down?
Discussions
Forecast
Dividend History
Levi Strauss Co Stock (LEVI) Option Chain
For the July 18, 2025 expiration date, the LEVI stock option chain has a total of 46 contracts, with 4 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 69 contracts.
- January 16, 2026 : 58 contracts.
- February 20, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Levi Strauss Co (LEVI) Most Active Options & Calendar
LEVI Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
1.40 | 0.00 | - | 3 |
|
18.00
|
0.95 | 0.01 | +1.06% | 1 |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
5.30 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
2.95 | 0.00 | - | - |
|
13.00
|
3.49 | 0.00 | - | - |
LEVI Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.29 | 0.01 | +3.57% | 30 |
|
12.00
|
0.15 | -0.04 | -21.05% | 11 |
|
17.00
|
1.12 | -0.03 | -2.61% | 1 |
|
9.00
|
0.29 | 0.00 | - | - |
|
10.00
|
0.17 | 0.00 | - | - |
|
11.00
|
0.10 | 0.00 | - | - |
|
13.00
|
0.30 | 0.00 | - | - |
Levi Strauss Co Stock (LEVI) Option Chain Analysis
| Put Volume Total | 42 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 10.50 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $17.00 |
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):