0.51% -0.11

Levi Strauss Co (LEVI)

Overview News Price History Option Chain Financials Why LEVI Down? Discussions Forecast Dividend History

Levi Strauss Co Stock (LEVI) Option Chain

For the December 19, 2025 expiration date, the LEVI stock option chain has a total of 1,132 contracts, with 80 call options and 1,052 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 965 contracts.
January 02, 2026 : 40 contracts.
January 09, 2026 : 0 contracts.
January 16, 2026 : 109 contracts.
January 23, 2026 : 2 contracts.

Levi Strauss Co (LEVI) Most Active Options & Calendar

LEVI Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
22.50	0.15	-0.05	-25.00%	49
22.00	0.19	-0.11	-36.67%	14
23.00	0.04	-0.06	-60.00%	13
21.50	0.35	-0.19	-35.19%	4
11.00	0.00	0.00	-	-
12.00	0.00	0.00	-	-
13.00	0.00	0.00	-	-

LEVI Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
22.50	0.96	-0.05	-4.95%	569
22.00	0.64	0.11	+20.75%	363
21.00	0.15	-0.01	-6.25%	111
21.50	0.35	0.00	-	8
20.50	0.13	0.01	+8.33%	1
11.00	0.00	0.00	-	-
12.00	0.00	0.00	-	-

Levi Strauss Co Stock (LEVI) Option Chain Analysis

Put Volume Total	1,052
Call Volume Total	80
Put/Call Ratio (PCR)	13.15

Put Strike With Highest Volume	$22.50
Call Strike With Highest Volume	$22.50

VFC

$19.66

0.66%

GIL

$60.52

0.84%

KTB

$66.54

2.41%

PVH

$75.27

2.59%

COLM

$57.18

0.17%