Get the Stockscreener App
21.51
1.37%
0.29
After Hours:
21.51
Overview
News
Price History
Option Chain
Financials
Why LEVI Down?
Discussions
Forecast
Dividend History
Levi Strauss Co Stock (LEVI) Option Chain
For the January 09, 2026 expiration date, the LEVI stock option chain has a total of 197 contracts, with 94 call options and 103 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 298 contracts.
- January 23, 2026 : 89 contracts.
- January 30, 2026 : 43 contracts.
- February 06, 2026 : 4 contracts.
- February 13, 2026 : 20 contracts.
Levi Strauss Co (LEVI) Most Active Options & Calendar
LEVI Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.50
|
0.40 | 0.20 | +100.00% | 36 |
|
21.00
|
0.82 | 0.00 | - | 31 |
|
22.00
|
0.22 | 0.12 | +120.00% | 25 |
|
22.50
|
0.10 | 0.00 | - | 2 |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
LEVI Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.50
|
0.35 | -0.24 | -40.68% | 56 |
|
21.00
|
0.15 | -0.37 | -71.15% | 40 |
|
22.00
|
0.55 | 0.00 | - | 4 |
|
24.00
|
2.51 | 0.00 | - | 2 |
|
20.50
|
0.06 | -0.04 | -40.00% | 1 |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
Levi Strauss Co Stock (LEVI) Option Chain Analysis
| Put Volume Total | 103 |
| Call Volume Total | 94 |
| Put/Call Ratio (PCR) | 1.10 |
| Put Strike With Highest Volume | $21.50 |
| Call Strike With Highest Volume | $21.50 |
3.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):