20.51
price down icon0.68%   -0.14
pre-market  Pre-market:  20.55   0.04   +0.20%
loading

Levi Strauss Co Stock (LEVI) Option Chain

For the October 17, 2025 expiration date, the LEVI stock option chain has a total of 768 contracts, with 537 call options and 231 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 57 contracts.
  • February 20, 2026 : 3 contracts.
  • January 15, 2027 : 2 contracts.

Levi Strauss Co (LEVI) Most Active Options & Calendar

LEVI Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 19.00 2.33 -0.02 -0.85% 270
favorite 20.00 1.56 -0.19 -10.86% 180
favorite 22.00 0.68 -0.17 -20.00% 41
favorite 21.00 1.11 -0.14 -11.20% 23
favorite 23.00 0.45 -0.18 -28.57% 17
favorite 17.00 3.70 -0.35 -8.64% 2
favorite 18.00 3.00 -0.22 -6.83% 2

LEVI Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
20.00
1.20 0.15 +14.29% 208
favorite
18.00
0.50 0.05 +11.11% 12
favorite
21.00
1.65 0.10 +6.45% 5
favorite
14.00
0.13 0.00 - 3
favorite
19.00
0.75 0.00 - 3
favorite
10.00
0.06 0.00 - -
favorite
11.00
0.55 0.00 - -

Levi Strauss Co Stock (LEVI) Option Chain Analysis

Put Volume Total 231
Call Volume Total 537
Put/Call Ratio (PCR) 0.43
Put Strike With Highest Volume $20.00
Call Strike With Highest Volume $19.00
apparel_manufacturing ZGN
$8.74
price down icon 3.43%
apparel_manufacturing HBI
$4.33
price down icon 3.78%
apparel_manufacturing UA
$6.52
price down icon 3.83%
$59.34
price down icon 1.71%
apparel_manufacturing KTB
$60.83
price down icon 1.89%
Cap:     |  Volume (24h):