18.49
price down icon0.22%   -0.04
pre-market  Pre-market:  18.49  
loading

Levi Strauss Co Stock (LEVI) Option Chain

For the July 18, 2025 expiration date, the LEVI stock option chain has a total of 652 contracts, with 552 call options and 100 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 0 contracts.
  • January 16, 2026 : 1 contracts.
  • February 20, 2026 : 0 contracts.
  • January 15, 2027 : 4 contracts.

Levi Strauss Co (LEVI) Most Active Options & Calendar

LEVI Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 19.00 0.60 0.05 +9.09% 462
favorite 20.00 0.25 -0.02 -7.41% 30
favorite 21.00 0.13 0.01 +8.33% 29
favorite 17.00 1.90 0.12 +6.74% 25
favorite 18.00 0.90 -0.24 -21.05% 5
favorite 16.00 2.65 0.05 +1.92% 1
favorite 9.00 0.00 0.00 - -

LEVI Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
17.00
0.28 -0.02 -6.67% 34
favorite
18.00
0.58 -0.04 -6.45% 34
favorite
16.00
0.11 -0.04 -26.67% 24
favorite
15.00
0.09 -0.01 -10.00% 6
favorite
19.00
1.08 0.03 +2.86% 1
favorite
21.00
2.60 -0.40 -13.33% 1
favorite
9.00
0.29 0.00 - -

Levi Strauss Co Stock (LEVI) Option Chain Analysis

Put Volume Total 100
Call Volume Total 552
Put/Call Ratio (PCR) 0.18
Put Strike With Highest Volume $17.00
Call Strike With Highest Volume $19.00
apparel_manufacturing GIL
$49.24
price up icon 0.94%
apparel_manufacturing VFC
$11.75
price down icon 0.76%
apparel_manufacturing KTB
$65.97
price up icon 0.27%
$61.08
price down icon 0.57%
apparel_manufacturing PVH
$68.60
price up icon 4.35%
Cap:     |  Volume (24h):