Get the Stockscreener App
19.99
1.43%
-0.29
After Hours:
20.00
0.01
+0.05%
Overview
News
Price History
Option Chain
Financials
Why LEVI Down?
Discussions
Forecast
Dividend History
Levi Strauss Co Stock (LEVI) Option Chain
For the November 07, 2025 expiration date, the LEVI stock option chain has a total of 148 contracts, with 12 call options and 136 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 185 contracts.
- November 21, 2025 : 206 contracts.
- November 28, 2025 : 28 contracts.
- December 05, 2025 : 13 contracts.
- December 12, 2025 : 5 contracts.
Levi Strauss Co (LEVI) Most Active Options & Calendar
LEVI Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.50
|
0.05 | -0.03 | -37.50% | 11 |
|
20.50
|
0.05 | -0.25 | -83.33% | 1 |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
13.50
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
LEVI Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.50
|
0.15 | 0.04 | +36.36% | 85 |
|
20.00
|
0.39 | 0.17 | +77.27% | 45 |
|
20.50
|
0.81 | 0.30 | +58.82% | 6 |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
13.50
|
0.00 | 0.00 | - | - |
Levi Strauss Co Stock (LEVI) Option Chain Analysis
| Put Volume Total | 136 |
| Call Volume Total | 12 |
| Put/Call Ratio (PCR) | 11.33 |
| Put Strike With Highest Volume | $19.50 |
| Call Strike With Highest Volume | $21.50 |
0.76%
1.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):