Get the Stockscreener App
22.55
0.58%
0.13
Overview
News
Price History
Option Chain
Financials
Why LEVI Down?
Discussions
Forecast
Dividend History
Levi Strauss Co Stock (LEVI) Option Chain
For the October 16, 2026 expiration date, the LEVI stock option chain has a total of 99 contracts, with 92 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 66 contracts.
- January 21, 2028 : 0 contracts.
Levi Strauss Co (LEVI) Most Active Options & Calendar
LEVI Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
1.84 | 0.02 | +1.10% | 91 |
|
26.00
|
0.35 | -0.15 | -30.00% | 1 |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
6.95 | 0.00 | - | - |
|
16.00
|
6.10 | 0.00 | - | - |
|
17.00
|
6.65 | 0.00 | - | - |
LEVI Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.33 | -0.02 | -5.71% | 3 |
|
25.00
|
3.04 | 0.59 | +24.08% | 3 |
|
23.00
|
1.77 | 0.47 | +36.15% | 1 |
|
10.00
|
0.13 | 0.00 | - | - |
|
13.00
|
0.07 | 0.00 | - | - |
|
14.00
|
0.15 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
Levi Strauss Co Stock (LEVI) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 92 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $22.00 |
0.54%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):