Get the Stockscreener App
18.49
0.22%
-0.04
Pre-market:
18.50
0.01
+0.05%
Overview
News
Price History
Option Chain
Financials
Why LEVI Down?
Discussions
Forecast
Dividend History
Levi Strauss Co Stock (LEVI) Price History
The historical daily chart and data for Levi Strauss Co stock (LEVI), show that the latest closing stock price as of June 30, 2025, is $18.49.
- Levi Strauss Co all-time high stock price is $30.84, occurred on May 04, 2021.
- The lowest Levi Strauss Co stock price recorded was $9.10 on April 03, 2020. Since then, Levi Strauss Co's stock price has risen over 103.19% to $18.49 now.
- The 52-week high stock price for LEVI is $23.66, representing a 27.96% increase from the current share price, occurred on June 20, 2024.
- The 52-week low stock price for LEVI is $12.17, indicating a -34.18% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Levi Strauss Co (LEVI) stock in the beginning of 2024 was $24.68. The stock closed the year at $15.52, a loss of over -37.12% for the year.
The table below shows more information about LEVI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | $18.59 | $18.28 | $0.315 | 1,818,549.0 | -0.22% |
| Jun 27, 2025 | $18.59 | $18.23 | $0.36 | 1,901,865.0 | +1.65% |
| Jun 26, 2025 | $18.26 | $17.96 | $0.30 | 1,801,845.0 | +0.89% |
| Jun 25, 2025 | $18.62 | $17.97 | $0.6539 | 1,875,724.0 | -2.95% |
| Jun 24, 2025 | $18.65 | $18.11 | $0.545 | 2,553,443.0 | +3.39% |
| Jun 23, 2025 | $18.02 | $17.29 | $0.735 | 2,486,079.0 | +2.39% |
| Jun 20, 2025 | $17.87 | $17.56 | $0.31 | 4,546,541.0 | -0.11% |
| Jun 18, 2025 | $17.73 | $17.44 | $0.285 | 2,862,913.0 | +0.97% |
| Jun 17, 2025 | $17.70 | $17.32 | $0.38 | 2,233,635.0 | -0.63% |
| Jun 16, 2025 | $17.65 | $16.95 | $0.70 | 3,318,468.0 | +4.96% |
| Jun 13, 2025 | $17.04 | $16.50 | $0.535 | 2,356,677.0 | -2.22% |
| Jun 12, 2025 | $17.23 | $16.98 | $0.25 | 981,205.0 | -1.33% |
| Jun 11, 2025 | $17.76 | $17.29 | $0.475 | 1,289,422.0 | -1.25% |
| Jun 10, 2025 | $17.84 | $17.45 | $0.385 | 1,567,123.0 | +0.17% |
| Jun 09, 2025 | $17.69 | $17.14 | $0.55 | 2,103,453.0 | +0.40% |
| Jun 06, 2025 | $17.54 | $17.29 | $0.25 | 1,546,917.0 | +0.98% |
| Jun 05, 2025 | $17.51 | $16.77 | $0.74 | 2,968,512.0 | +2.37% |
| Jun 04, 2025 | $17.11 | $16.80 | $0.305 | 2,327,309.0 | -1.06% |
| Jun 03, 2025 | $17.25 | $16.81 | $0.445 | 2,089,534.0 | -0.18% |
Levi Strauss Co Stock (LEVI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Levi Strauss Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Levi Strauss Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Levi Strauss Co Stock (LEVI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $18.65 | $16.50 | $2.15 | 46,840,990.0 | +6.57% |
| May, 2025 | $18.56 | $15.79 | $2.77 | 40,978,306.0 | +8.37% |
| Apr, 2025 | $16.93 | $12.17 | $4.76 | 80,785,585.0 | +2.69% |
| Mar, 2025 | $18.09 | $15.42 | $2.67 | 35,968,135.0 | -13.24% |
| Feb, 2025 | $19.69 | $17.32 | $2.37 | 37,855,249.0 | -5.57% |
| Jan, 2025 | $19.67 | $16.77 | $2.90 | 42,783,723.0 | +10.00% |
Levi Strauss Co Stock (LEVI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.54 | $16.50 | $2.04 | 31,068,890.0 | -0.69% |
| Nov, 2024 | $17.56 | $15.62 | $1.94 | 37,844,444.0 | +2.17% |
| Oct, 2024 | $21.91 | $17.08 | $4.83 | 64,172,578.0 | -21.61% |
| Sep, 2024 | $21.95 | $18.43 | $3.52 | 31,658,675.0 | +13.13% |
| Aug, 2024 | $19.60 | $16.46 | $3.14 | 28,301,250.0 | +5.13% |
| Jul, 2024 | $19.42 | $17.11 | $2.31 | 43,623,814.0 | -4.93% |
| Jun, 2024 | $24.34 | $18.93 | $5.41 | 54,550,512.0 | -19.70% |
| May, 2024 | $24.24 | $20.89 | $3.34 | 35,953,094.0 | +13.15% |
| Apr, 2024 | $22.39 | $18.42 | $3.97 | 99,233,463.0 | +6.15% |
| Mar, 2024 | $20.02 | $17.99 | $2.03 | 32,141,414.0 | +10.02% |
| Feb, 2024 | $18.31 | $15.99 | $2.32 | 35,196,387.0 | +11.61% |
| Jan, 2024 | $17.48 | $14.87 | $2.61 | 46,160,049.0 | -1.57% |
Levi Strauss Co Stock (LEVI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.22 | $14.71 | $2.51 | 35,603,232.0 | +6.78% |
| Nov, 2023 | $15.71 | $13.21 | $2.50 | 35,937,235.0 | +13.31% |
| Oct, 2023 | $14.71 | $12.41 | $2.30 | 68,200,038.0 | +0.66% |
| Sep, 2023 | $14.17 | $12.78 | $1.39 | 37,360,023.0 | -1.38% |
| Aug, 2023 | $15.26 | $13.68 | $1.58 | 34,913,928.0 | -8.63% |
| Jul, 2023 | $15.30 | $12.96 | $2.34 | 64,081,027.0 | +4.44% |
| Jun, 2023 | $15.27 | $12.97 | $2.30 | 41,403,830.0 | +9.07% |
| May, 2023 | $14.62 | $12.80 | $1.82 | 39,573,080.0 | -8.51% |
| Apr, 2023 | $18.47 | $14.13 | $4.33 | 72,151,576.0 | -20.68% |
| Mar, 2023 | $18.47 | $15.47 | $3.00 | 47,583,157.0 | +1.62% |
| Feb, 2023 | $19.36 | $17.21 | $2.14 | 37,710,692.0 | -2.50% |
| Jan, 2023 | $18.47 | $15.37 | $3.10 | 47,261,794.0 | +18.56% |
0.94%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):