20.51
price down icon0.68%   -0.14
pre-market  Pre-market:  20.60   0.09   +0.44%
loading

Levi Strauss Co Stock (LEVI) Price History

The historical daily chart and data for Levi Strauss Co stock (LEVI), show that the latest closing stock price as of July 29, 2025, is $20.51.
  • Levi Strauss Co all-time high stock price is $30.84, occurred on May 04, 2021.
  • The lowest Levi Strauss Co stock price recorded was $9.10 on April 03, 2020. Since then, Levi Strauss Co's stock price has risen over 125.38% to $20.51 now.
  • The 52-week high stock price for LEVI is $22.35, representing a 8.97% increase from the current share price, occurred on July 14, 2025.
  • The 52-week low stock price for LEVI is $12.17, indicating a -40.66% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Levi Strauss Co (LEVI) stock in the beginning of 2024 was $24.68. The stock closed the year at $15.52, a loss of over -37.12% for the year.
The table below shows more information about LEVI historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $20.67 $20.13 $0.54 2,912,571.0 -0.68%
Jul 28, 2025 $20.69 $20.34 $0.35 2,057,769.0 +0.98%
Jul 25, 2025 $20.59 $20.25 $0.34 1,754,520.0 -0.54%
Jul 24, 2025 $20.97 $20.43 $0.535 2,625,033.0 -2.51%
Jul 23, 2025 $21.20 $21.05 $0.15 1,261,883.0 +0.67%
Jul 22, 2025 $21.02 $20.68 $0.345 1,962,236.0 +1.01%
Jul 21, 2025 $21.05 $20.67 $0.38 2,173,667.0 -0.81%
Jul 18, 2025 $21.29 $20.85 $0.44 2,441,178.0 -0.71%
Jul 17, 2025 $21.16 $20.82 $0.35 2,194,557.0 +0.43%
Jul 16, 2025 $21.75 $20.69 $1.06 4,107,169.0 -1.55%
Jul 15, 2025 $21.60 $21.12 $0.48 4,664,957.0 -0.33%
Jul 14, 2025 $22.35 $21.04 $1.31 4,807,268.0 -2.64%
Jul 11, 2025 $22.19 $20.96 $1.23 16,503,743.0 +11.25%
Jul 10, 2025 $20.09 $19.42 $0.67 7,468,893.0 +1.70%
Jul 09, 2025 $19.64 $19.25 $0.39 2,825,314.0 -0.61%
Jul 08, 2025 $19.67 $19.23 $0.44 2,045,649.0 -0.15%
Jul 07, 2025 $19.73 $19.07 $0.66 2,544,900.0 +2.30%
Jul 03, 2025 $19.34 $18.97 $0.3688 1,592,794.0 -0.62%
Jul 02, 2025 $19.28 $18.67 $0.61 2,180,343.0 +1.91%
Jul 01, 2025 $19.11 $18.32 $0.79 2,007,913.0 +2.06%

Levi Strauss Co Stock (LEVI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Levi Strauss Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Levi Strauss Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Levi Strauss Co Stock (LEVI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $22.35 $18.32 $4.03 73,044,928.0 +10.92%
Jun, 2025 $18.65 $16.50 $2.15 45,022,441.0 +6.57%
May, 2025 $18.56 $15.79 $2.77 40,978,306.0 +8.37%
Apr, 2025 $16.93 $12.17 $4.76 80,785,585.0 +2.69%
Mar, 2025 $18.09 $15.42 $2.67 35,968,135.0 -13.24%
Feb, 2025 $19.69 $17.32 $2.37 37,855,249.0 -5.57%
Jan, 2025 $19.67 $16.77 $2.90 42,783,723.0 +10.00%

Levi Strauss Co Stock (LEVI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.54 $16.50 $2.04 31,068,890.0 -0.69%
Nov, 2024 $17.56 $15.62 $1.94 37,844,444.0 +2.17%
Oct, 2024 $21.91 $17.08 $4.83 64,172,578.0 -21.61%
Sep, 2024 $21.95 $18.43 $3.52 31,658,675.0 +13.13%
Aug, 2024 $19.60 $16.46 $3.14 28,301,250.0 +5.13%
Jul, 2024 $19.42 $17.11 $2.31 43,623,814.0 -4.93%
Jun, 2024 $24.34 $18.93 $5.41 54,550,512.0 -19.70%
May, 2024 $24.24 $20.89 $3.34 35,953,094.0 +13.15%
Apr, 2024 $22.39 $18.42 $3.97 99,233,463.0 +6.15%
Mar, 2024 $20.02 $17.99 $2.03 32,141,414.0 +10.02%
Feb, 2024 $18.31 $15.99 $2.32 35,196,387.0 +11.61%
Jan, 2024 $17.48 $14.87 $2.61 46,160,049.0 -1.57%

Levi Strauss Co Stock (LEVI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.22 $14.71 $2.51 35,603,232.0 +6.78%
Nov, 2023 $15.71 $13.21 $2.50 35,937,235.0 +13.31%
Oct, 2023 $14.71 $12.41 $2.30 68,200,038.0 +0.66%
Sep, 2023 $14.17 $12.78 $1.39 37,360,023.0 -1.38%
Aug, 2023 $15.26 $13.68 $1.58 34,913,928.0 -8.63%
Jul, 2023 $15.30 $12.96 $2.34 64,081,027.0 +4.44%
Jun, 2023 $15.27 $12.97 $2.30 41,403,830.0 +9.07%
May, 2023 $14.62 $12.80 $1.82 39,573,080.0 -8.51%
Apr, 2023 $18.47 $14.13 $4.33 72,151,576.0 -20.68%
Mar, 2023 $18.47 $15.47 $3.00 47,583,157.0 +1.62%
Feb, 2023 $19.36 $17.21 $2.14 37,710,692.0 -2.50%
Jan, 2023 $18.47 $15.37 $3.10 47,261,794.0 +18.56%
apparel_manufacturing ZGN
$8.74
price down icon 3.43%
apparel_manufacturing HBI
$4.33
price down icon 3.78%
apparel_manufacturing UA
$6.52
price down icon 3.83%
$59.34
price down icon 1.71%
apparel_manufacturing KTB
$60.83
price down icon 1.89%
Cap:     |  Volume (24h):