Get the Stockscreener App
8.26
1.23%
0.10
After Hours:
8.11
-0.15
-1.82%
Lifemd Inc Stock (LFMD) Option Chain
For the May 16, 2025 expiration date, the LFMD stock option chain has a total of 599 contracts, with 567 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 243 contracts.
Lifemd Inc (LFMD) Most Active Options & Calendar
LFMD Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.55 | 0.05 | +10.00% | 438 |
|
7.00
|
1.30 | 0.30 | +30.00% | 63 |
|
9.00
|
0.13 | -0.02 | -13.33% | 45 |
|
6.00
|
2.05 | -0.10 | -4.65% | 11 |
|
4.00
|
4.10 | -0.10 | -2.38% | 7 |
|
10.00
|
0.05 | 0.00 | - | 3 |
|
1.00
|
4.50 | 0.00 | - | - |
LFMD Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.06 | -0.01 | -14.29% | 24 |
|
8.00
|
0.26 | -0.08 | -23.53% | 8 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
3.00
|
0.15 | 0.00 | - | - |
|
4.00
|
0.04 | 0.00 | - | - |
|
5.00
|
0.03 | 0.00 | - | - |
Lifemd Inc Stock (LFMD) Option Chain Analysis
| Put Volume Total | 32 |
| Call Volume Total | 567 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $8.00 |
0.13%
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):