Get the Stockscreener App
5.435
8.05%
0.405
Lifemd Inc Stock (LFMD) Option Chain
For the May 16, 2025 expiration date, the LFMD stock option chain has a total of 235 contracts, with 167 call options and 68 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 391 contracts.
Lifemd Inc (LFMD) Most Active Options & Calendar
LFMD Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.35 | 0.10 | +40.00% | 134 |
|
5.00
|
0.86 | 0.26 | +43.33% | 31 |
|
4.00
|
1.60 | 0.20 | +14.29% | 1 |
|
8.00
|
0.09 | 0.00 | - | 1 |
|
1.00
|
4.50 | 0.00 | - | - |
|
2.00
|
4.10 | 0.00 | - | - |
|
3.00
|
2.20 | 0.00 | - | - |
LFMD Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.40 | -0.15 | -27.27% | 56 |
|
6.00
|
0.85 | -0.27 | -24.11% | 12 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
3.00
|
0.15 | 0.00 | - | - |
|
4.00
|
0.30 | 0.00 | - | - |
|
7.00
|
2.62 | 0.00 | - | - |
Lifemd Inc Stock (LFMD) Option Chain Analysis
| Put Volume Total | 68 |
| Call Volume Total | 167 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $6.00 |
0.05%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):