Get the Stockscreener App
5.26
3.89%
-0.225
After Hours:
5.39
0.13
+2.47%
Lifemd Inc Stock (LFMD) Option Chain
For the December 20, 2024 expiration date, the LFMD stock option chain has a total of 26 contracts, with 17 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 3 contracts.
- February 21, 2025 : 15 contracts.
- May 16, 2025 : 11 contracts.
Lifemd Inc (LFMD) Most Active Options & Calendar
LFMD Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.24 | -0.13 | -35.14% | 16 |
|
5.00
|
0.75 | -0.12 | -13.79% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
4.06 | 0.00 | - | - |
|
4.00
|
3.10 | 0.00 | - | - |
|
7.00
|
0.15 | 0.00 | - | - |
LFMD Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.35 | 0.05 | +16.67% | 6 |
|
6.00
|
0.92 | 0.37 | +67.27% | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.10 | 0.00 | - | - |
|
7.00
|
0.70 | 0.00 | - | - |
Lifemd Inc Stock (LFMD) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 0.53 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $6.00 |
0.27%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):