Get the Stockscreener App
5.42
5.57%
-0.32
After Hours:
5.42
Lifemd Inc Stock (LFMD) Option Chain
For the November 21, 2025 expiration date, the LFMD stock option chain has a total of 151 contracts, with 83 call options and 68 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 3 contracts.
- January 16, 2026 : 160 contracts.
- February 20, 2026 : 11 contracts.
- March 20, 2026 : 31 contracts.
- May 15, 2026 : 20 contracts.
Lifemd Inc (LFMD) Most Active Options & Calendar
LFMD Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.11 | -0.03 | -21.43% | 53 |
|
6.00
|
0.30 | -0.30 | -50.00% | 28 |
|
4.00
|
1.62 | -0.58 | -26.36% | 1 |
|
5.00
|
0.80 | -0.71 | -47.02% | 1 |
|
1.00
|
9.05 | 0.00 | - | - |
|
2.00
|
4.30 | 0.00 | - | - |
|
3.00
|
3.95 | 0.00 | - | - |
LFMD Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.30 | 0.12 | +66.67% | 63 |
|
6.00
|
0.78 | 0.14 | +21.88% | 4 |
|
7.00
|
1.50 | 0.43 | +40.19% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.03 | 0.00 | - | - |
|
4.00
|
0.07 | 0.00 | - | - |
Lifemd Inc Stock (LFMD) Option Chain Analysis
| Put Volume Total | 68 |
| Call Volume Total | 83 |
| Put/Call Ratio (PCR) | 0.82 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $7.00 |
1.28%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):