11.26
Lifemd Inc Stock (LFMD) Option Chain
For the August 15, 2025 expiration date, the LFMD stock option chain has a total of 291 contracts, with 237 call options and 54 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Lifemd Inc (LFMD) Most Active Options & Calendar
LFMD Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.45 | -0.17 | -27.42% | 145 |
![]() |
1.45 | -0.35 | -19.44% | 70 |
![]() |
0.65 | -0.15 | -18.75% | 14 |
![]() |
0.25 | -0.10 | -28.57% | 5 |
![]() |
5.65 | -0.35 | -5.83% | 2 |
![]() |
1.22 | -0.13 | -9.63% | 1 |
![]() |
0.00 | 0.00 | - | - |
LFMD Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 10.00
|
0.60 | 0.04 | +7.14% | 26 |
![]() 13.00
|
2.00 | -0.10 | -4.76% | 15 |
![]() 11.00
|
1.05 | 0.20 | +23.53% | 6 |
![]() 15.00
|
3.82 | 0.46 | +13.69% | 5 |
![]() 12.00
|
1.50 | 0.15 | +11.11% | 1 |
![]() 14.00
|
2.82 | 0.12 | +4.44% | 1 |
![]() 1.00
|
0.01 | 0.00 | - | - |
Lifemd Inc Stock (LFMD) Option Chain Analysis
Put Volume Total | 54 |
Call Volume Total | 237 |
Put/Call Ratio (PCR) | 0.23 |
Put Strike With Highest Volume | $10.00 |
Call Strike With Highest Volume | $14.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):