9.94
Lifemd Inc Stock (LFMD) Option Chain
For the August 15, 2025 expiration date, the LFMD stock option chain has a total of 745 contracts, with 168 call options and 577 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Lifemd Inc (LFMD) Most Active Options & Calendar
LFMD Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.44 | -0.26 | -37.14% | 133 |
![]() |
0.29 | -0.11 | -27.50% | 24 |
![]() |
0.85 | -0.34 | -28.57% | 8 |
![]() |
1.40 | -0.32 | -18.60% | 3 |
![]() |
0.00 | 0.00 | - | - |
![]() |
6.20 | 0.00 | - | - |
![]() |
6.38 | 0.00 | - | - |
LFMD Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 10.00
|
0.80 | 0.23 | +40.35% | 525 |
![]() 12.00
|
2.30 | 0.77 | +50.33% | 27 |
![]() 13.00
|
3.20 | 0.75 | +30.61% | 20 |
![]() 9.00
|
0.40 | 0.05 | +14.29% | 2 |
![]() 11.00
|
1.37 | 0.27 | +24.55% | 2 |
![]() 8.00
|
0.16 | 0.01 | +6.67% | 1 |
![]() 1.00
|
0.01 | 0.00 | - | - |
Lifemd Inc Stock (LFMD) Option Chain Analysis
Put Volume Total | 577 |
Call Volume Total | 168 |
Put/Call Ratio (PCR) | 3.43 |
Put Strike With Highest Volume | $10.00 |
Call Strike With Highest Volume | $11.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):