Get the Stockscreener App
4.75
3.26%
-0.16
After Hours:
4.76
0.010
+0.21%
Lifemd Inc Stock (LFMD) Price History
The historical daily chart and data for Lifemd Inc stock (LFMD), show that the latest closing stock price as of June 18, 2026, is $4.75.
- Lifemd Inc all-time high stock price is $23.86, occurred on February 25, 2021.
- The lowest Lifemd Inc stock price recorded was $1.14 on March 20, 2023. Since then, Lifemd Inc's stock price has risen over 316.67% to $4.75 now.
- The 52-week high stock price for LFMD is $15.84, representing a 233.47% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for LFMD is $2.56, indicating a -46.11% decrease from the current share price, occurred on February 24, 2026.
- The closing price of Lifemd Inc (LFMD) stock in the beginning of 2025 was $4.11. The stock closed the year at $1.94, a loss of over -52.80% for the year.
The table below shows more information about LFMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $4.96 | $4.67 | $0.2881 | 1,456,766.0 | -3.26% |
| Jun 17, 2026 | $5.07 | $4.76 | $0.303 | 933,190.0 | +1.87% |
| Jun 16, 2026 | $5.10 | $4.79 | $0.3046 | 797,832.0 | -1.83% |
| Jun 15, 2026 | $5.12 | $4.75 | $0.365 | 1,018,006.0 | +4.47% |
| Jun 12, 2026 | $4.90 | $4.61 | $0.29 | 770,210.0 | -4.08% |
| Jun 11, 2026 | $5.00 | $4.64 | $0.36 | 819,502.0 | -1.41% |
| Jun 10, 2026 | $5.13 | $4.78 | $0.35 | 875,736.0 | +3.11% |
| Jun 09, 2026 | $5.23 | $4.74 | $0.495 | 994,175.0 | -3.98% |
| Jun 08, 2026 | $5.09 | $4.84 | $0.25 | 778,833.0 | +2.66% |
| Jun 05, 2026 | $5.08 | $4.68 | $0.40 | 1,246,641.0 | +0.41% |
| Jun 04, 2026 | $4.99 | $4.51 | $0.48 | 967,054.0 | +6.80% |
| Jun 03, 2026 | $4.64 | $4.42 | $0.22 | 722,672.0 | -2.77% |
| Jun 02, 2026 | $4.80 | $4.54 | $0.265 | 667,454.0 | +1.30% |
| Jun 01, 2026 | $4.65 | $4.23 | $0.4191 | 1,028,973.0 | +8.18% |
| May 29, 2026 | $4.60 | $4.17 | $0.425 | 987,267.0 | -6.75% |
| May 28, 2026 | $4.66 | $4.47 | $0.185 | 1,019,984.0 | +0.44% |
| May 27, 2026 | $4.61 | $4.25 | $0.355 | 884,883.0 | +7.78% |
| May 26, 2026 | $4.47 | $4.20 | $0.272 | 602,639.0 | +1.19% |
| May 22, 2026 | $4.37 | $4.10 | $0.265 | 721,351.0 | +2.95% |
| May 21, 2026 | $4.28 | $4.07 | $0.215 | 900,134.0 | -4.46% |
| May 20, 2026 | $4.38 | $4.20 | $0.18 | 829,075.0 | -0.93% |
Lifemd Inc Stock (LFMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lifemd Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LFMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lifemd Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lifemd Inc Stock (LFMD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $5.23 | $4.23 | $0.9991 | 14,533,810.0 | +10.98% |
| May, 2026 | $5.38 | $4.07 | $1.31 | 20,068,461.0 | -8.55% |
| Apr, 2026 | $5.12 | $3.32 | $1.80 | 25,053,117.0 | +29.64% |
| Mar, 2026 | $4.74 | $2.60 | $2.14 | 32,547,061.0 | +35.21% |
| Feb, 2026 | $3.41 | $2.56 | $0.85 | 16,982,429.0 | -17.59% |
| Jan, 2026 | $4.36 | $3.21 | $1.15 | 20,881,535.0 | -4.99% |
Lifemd Inc Stock (LFMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.04 | $3.18 | $0.86 | 26,424,757.0 | -8.88% |
| Nov, 2025 | $5.96 | $3.43 | $2.53 | 31,585,570.0 | -35.19% |
| Oct, 2025 | $7.32 | $5.76 | $1.56 | 19,591,527.0 | -12.96% |
| Sep, 2025 | $6.99 | $5.65 | $1.34 | 24,281,729.0 | +9.69% |
| Aug, 2025 | $12.72 | $5.95 | $6.77 | 57,708,620.0 | -40.54% |
| Jul, 2025 | $13.62 | $9.95 | $3.68 | 21,603,005.0 | -23.57% |
| Jun, 2025 | $15.84 | $11.69 | $4.15 | 42,278,994.0 | +11.55% |
| May, 2025 | $12.31 | $7.06 | $5.25 | 39,416,488.0 | +65.90% |
| Apr, 2025 | $8.69 | $4.57 | $4.12 | 37,954,306.0 | +35.29% |
| Mar, 2025 | $6.50 | $4.12 | $2.38 | 31,878,113.0 | +3.42% |
| Feb, 2025 | $8.54 | $4.84 | $3.70 | 27,254,337.0 | -5.57% |
| Jan, 2025 | $6.03 | $4.51 | $1.52 | 10,822,081.0 | +12.53% |
Lifemd Inc Stock (LFMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.68 | $4.54 | $2.14 | 13,315,768.0 | -22.31% |
| Nov, 2024 | $7.54 | $4.09 | $3.45 | 15,899,751.0 | +61.52% |
| Oct, 2024 | $5.20 | $3.99 | $1.21 | 10,707,978.0 | -22.14% |
| Sep, 2024 | $5.82 | $4.65 | $1.17 | 8,617,691.0 | +0.58% |
| Aug, 2024 | $7.29 | $4.71 | $2.58 | 11,803,712.0 | -26.93% |
| Jul, 2024 | $7.43 | $5.67 | $1.76 | 12,872,392.0 | +3.94% |
| Jun, 2024 | $8.81 | $6.42 | $2.39 | 21,917,758.0 | -16.85% |
| May, 2024 | $12.88 | $7.53 | $5.35 | 20,892,628.0 | -30.85% |
| Apr, 2024 | $12.43 | $9.22 | $3.21 | 12,247,890.0 | +16.05% |
| Mar, 2024 | $12.01 | $7.09 | $4.92 | 18,856,768.0 | +29.15% |
| Feb, 2024 | $8.44 | $5.51 | $2.93 | 8,432,729.0 | +42.40% |
| Jan, 2024 | $8.46 | $5.00 | $3.46 | 27,213,724.0 | -32.57% |
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):