Get the Stockscreener App
2.80
3.78%
-0.11
After Hours:
2.99
0.19
+6.79%
Lifemd Inc Stock (LFMD) Price History
The historical daily chart and data for Lifemd Inc stock (LFMD), show that the latest closing stock price as of February 12, 2026, is $2.80.
- Lifemd Inc all-time high stock price is $23.86, occurred on February 25, 2021.
- The lowest Lifemd Inc stock price recorded was $1.14 on March 20, 2023. Since then, Lifemd Inc's stock price has risen over 145.61% to $2.80 now.
- The 52-week high stock price for LFMD is $15.84, representing a 465.71% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for LFMD is $2.72, indicating a -2.86% decrease from the current share price, occurred on February 05, 2026.
- The closing price of Lifemd Inc (LFMD) stock in the beginning of 2025 was $4.11. The stock closed the year at $1.94, a loss of over -52.80% for the year.
The table below shows more information about LFMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $2.99 | $2.75 | $0.24 | 847,386.0 | -3.78% |
| Feb 11, 2026 | $3.15 | $2.91 | $0.24 | 591,878.0 | -4.59% |
| Feb 10, 2026 | $3.25 | $3.02 | $0.22 | 580,051.0 | -4.69% |
| Feb 09, 2026 | $3.41 | $3.08 | $0.33 | 1,920,801.0 | +1.91% |
| Feb 06, 2026 | $3.19 | $2.81 | $0.38 | 1,128,970.0 | +13.36% |
| Feb 05, 2026 | $3.04 | $2.72 | $0.32 | 1,403,328.0 | -9.77% |
| Feb 04, 2026 | $3.24 | $2.98 | $0.2663 | 879,215.0 | -3.46% |
| Feb 03, 2026 | $3.32 | $3.07 | $0.25 | 800,781.0 | -3.05% |
| Feb 02, 2026 | $3.37 | $3.17 | $0.20 | 680,865.0 | +1.23% |
| Jan 30, 2026 | $3.39 | $3.21 | $0.1842 | 686,364.0 | -3.86% |
| Jan 29, 2026 | $3.40 | $3.30 | $0.10 | 702,449.0 | -0.88% |
| Jan 28, 2026 | $3.57 | $3.38 | $0.19 | 736,974.0 | -2.86% |
| Jan 27, 2026 | $3.55 | $3.40 | $0.15 | 659,511.0 | -0.57% |
| Jan 26, 2026 | $3.58 | $3.40 | $0.1782 | 780,267.0 | -1.68% |
| Jan 23, 2026 | $3.76 | $3.54 | $0.225 | 804,353.0 | -1.10% |
| Jan 22, 2026 | $3.72 | $3.59 | $0.13 | 963,188.0 | +2.26% |
| Jan 21, 2026 | $3.59 | $3.39 | $0.20 | 1,059,058.0 | -0.56% |
| Jan 20, 2026 | $3.73 | $3.56 | $0.175 | 762,873.0 | -5.57% |
| Jan 16, 2026 | $3.88 | $3.70 | $0.18 | 878,189.0 | +0.00% |
| Jan 15, 2026 | $3.92 | $3.73 | $0.19 | 702,591.0 | -2.08% |
| Jan 14, 2026 | $3.98 | $3.75 | $0.2284 | 1,160,996.0 | -3.27% |
Lifemd Inc Stock (LFMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lifemd Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LFMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lifemd Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lifemd Inc Stock (LFMD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $3.41 | $2.72 | $0.69 | 9,680,661.0 | -13.58% |
| Jan, 2026 | $4.36 | $3.21 | $1.15 | 20,881,535.0 | -4.99% |
Lifemd Inc Stock (LFMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.04 | $3.18 | $0.86 | 26,424,757.0 | -8.88% |
| Nov, 2025 | $5.96 | $3.43 | $2.53 | 31,585,570.0 | -35.19% |
| Oct, 2025 | $7.32 | $5.76 | $1.56 | 19,591,527.0 | -12.96% |
| Sep, 2025 | $6.99 | $5.65 | $1.34 | 24,281,729.0 | +9.69% |
| Aug, 2025 | $12.72 | $5.95 | $6.77 | 57,708,620.0 | -40.54% |
| Jul, 2025 | $13.62 | $9.95 | $3.68 | 21,603,005.0 | -23.57% |
| Jun, 2025 | $15.84 | $11.69 | $4.15 | 42,278,994.0 | +11.55% |
| May, 2025 | $12.31 | $7.06 | $5.25 | 39,416,488.0 | +65.90% |
| Apr, 2025 | $8.69 | $4.57 | $4.12 | 37,954,306.0 | +35.29% |
| Mar, 2025 | $6.50 | $4.12 | $2.38 | 31,878,113.0 | +3.42% |
| Feb, 2025 | $8.54 | $4.84 | $3.70 | 27,254,337.0 | -5.57% |
| Jan, 2025 | $6.03 | $4.51 | $1.52 | 10,822,081.0 | +12.53% |
Lifemd Inc Stock (LFMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.68 | $4.54 | $2.14 | 13,315,768.0 | -22.31% |
| Nov, 2024 | $7.54 | $4.09 | $3.45 | 15,899,751.0 | +61.52% |
| Oct, 2024 | $5.20 | $3.99 | $1.21 | 10,707,978.0 | -22.14% |
| Sep, 2024 | $5.82 | $4.65 | $1.17 | 8,617,691.0 | +0.58% |
| Aug, 2024 | $7.29 | $4.71 | $2.58 | 11,803,712.0 | -26.93% |
| Jul, 2024 | $7.43 | $5.67 | $1.76 | 12,872,392.0 | +3.94% |
| Jun, 2024 | $8.81 | $6.42 | $2.39 | 21,917,758.0 | -16.85% |
| May, 2024 | $12.88 | $7.53 | $5.35 | 20,892,628.0 | -30.85% |
| Apr, 2024 | $12.43 | $9.22 | $3.21 | 12,247,890.0 | +16.05% |
| Mar, 2024 | $12.01 | $7.09 | $4.92 | 18,856,768.0 | +29.15% |
| Feb, 2024 | $8.44 | $5.51 | $2.93 | 8,432,729.0 | +42.40% |
| Jan, 2024 | $8.46 | $5.00 | $3.46 | 27,213,724.0 | -32.57% |
16.55%
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):