6.33
price up icon0.64%   0.04
 
loading

Lifemd Inc Stock (LFMD) Price History

The historical daily chart and data for Lifemd Inc stock (LFMD), show that the latest closing stock price as of August 22, 2025, is $6.33.
  • Lifemd Inc all-time high stock price is $23.86, occurred on February 25, 2021.
  • The lowest Lifemd Inc stock price recorded was $1.14 on March 20, 2023. Since then, Lifemd Inc's stock price has risen over 455.26% to $6.33 now.
  • The 52-week high stock price for LFMD is $15.84, representing a 150.24% increase from the current share price, occurred on June 23, 2025.
  • The 52-week low stock price for LFMD is $3.99, indicating a -36.97% decrease from the current share price, occurred on October 30, 2024.
  • The closing price of Lifemd Inc (LFMD) stock in the beginning of 2024 was $4.11. The stock closed the year at $1.94, a loss of over -52.80% for the year.
The table below shows more information about LFMD historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $6.52 $6.11 $0.41 1,571,271.0 +0.64%
Aug 21, 2025 $6.33 $6.11 $0.225 963,542.0 +1.62%
Aug 20, 2025 $6.43 $5.95 $0.4799 2,717,128.0 +1.31%
Aug 19, 2025 $6.51 $6.07 $0.44 1,599,839.0 -6.22%
Aug 18, 2025 $6.69 $6.32 $0.3693 1,415,579.0 +1.32%
Aug 15, 2025 $6.68 $6.39 $0.29 1,701,826.0 -2.58%
Aug 14, 2025 $6.77 $6.42 $0.355 1,618,851.0 -4.21%
Aug 13, 2025 $6.89 $6.60 $0.29 2,002,612.0 +0.88%
Aug 12, 2025 $6.99 $6.44 $0.5477 2,619,882.0 +1.64%
Aug 11, 2025 $7.16 $6.65 $0.513 2,934,194.0 -1.47%
Aug 08, 2025 $7.10 $6.65 $0.4463 2,884,570.0 +3.18%
Aug 07, 2025 $6.96 $6.47 $0.4888 4,340,170.0 +1.23%
Aug 06, 2025 $7.95 $6.25 $1.70 16,714,572.0 -44.85%
Aug 05, 2025 $12.72 $11.76 $0.96 3,969,081.0 -4.13%
Aug 04, 2025 $12.50 $10.32 $2.18 4,387,862.0 +24.25%
Aug 01, 2025 $10.23 $9.80 $0.425 1,102,107.0 -4.51%
Jul 31, 2025 $11.01 $10.01 $0.9996 1,033,587.0 +3.17%
Jul 30, 2025 $10.40 $9.95 $0.45 836,623.0 -1.08%
Jul 29, 2025 $10.85 $10.14 $0.71 761,139.0 -6.16%
Jul 28, 2025 $10.98 $10.54 $0.445 724,701.0 +1.68%
Jul 25, 2025 $10.71 $10.51 $0.202 664,539.0 +0.19%
Jul 24, 2025 $11.05 $10.54 $0.51 705,705.0 -1.66%

Lifemd Inc Stock (LFMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lifemd Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LFMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lifemd Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lifemd Inc Stock (LFMD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $12.72 $5.95 $6.77 54,114,357.0 -39.19%
Jul, 2025 $13.62 $9.95 $3.68 21,603,005.0 -23.57%
Jun, 2025 $15.84 $11.69 $4.15 42,278,994.0 +11.55%
May, 2025 $12.31 $7.06 $5.25 39,416,488.0 +65.90%
Apr, 2025 $8.69 $4.57 $4.12 37,954,306.0 +35.29%
Mar, 2025 $6.50 $4.12 $2.38 31,878,113.0 +3.42%
Feb, 2025 $8.54 $4.84 $3.70 27,254,337.0 -5.57%
Jan, 2025 $6.03 $4.51 $1.52 10,822,081.0 +12.53%

Lifemd Inc Stock (LFMD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.68 $4.54 $2.14 13,315,768.0 -22.31%
Nov, 2024 $7.54 $4.09 $3.45 15,899,751.0 +61.52%
Oct, 2024 $5.20 $3.99 $1.21 10,707,978.0 -22.14%
Sep, 2024 $5.82 $4.65 $1.17 8,617,691.0 +0.58%
Aug, 2024 $7.29 $4.71 $2.58 11,803,712.0 -26.93%
Jul, 2024 $7.43 $5.67 $1.76 12,872,392.0 +3.94%
Jun, 2024 $8.81 $6.42 $2.39 21,917,758.0 -16.85%
May, 2024 $12.88 $7.53 $5.35 20,892,628.0 -30.85%
Apr, 2024 $12.43 $9.22 $3.21 12,247,890.0 +16.05%
Mar, 2024 $12.01 $7.09 $4.92 18,856,768.0 +29.15%
Feb, 2024 $8.44 $5.51 $2.93 8,432,729.0 +42.40%
Jan, 2024 $8.46 $5.00 $3.46 27,213,724.0 -32.57%

Lifemd Inc Stock (LFMD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.11 $7.21 $1.90 15,808,439.0 +7.66%
Nov, 2023 $7.95 $6.20 $1.75 13,192,155.0 +23.00%
Oct, 2023 $7.40 $5.66 $1.74 14,208,180.0 +0.16%
Sep, 2023 $6.26 $3.96 $2.29 11,660,802.0 +61.92%
Aug, 2023 $4.75 $3.45 $1.30 6,934,488.0 -18.57%
Jul, 2023 $5.45 $3.31 $2.14 12,588,216.0 +8.97%
Jun, 2023 $4.41 $1.95 $2.46 7,015,540.0 +123.08%
May, 2023 $2.20 $1.40 $0.80 2,195,262.0 +17.47%
Apr, 2023 $1.86 $1.52 $0.3399 1,066,896.0 -2.35%
Mar, 2023 $1.94 $1.14 $0.80 3,503,380.0 -4.49%
Feb, 2023 $2.26 $1.76 $0.50 1,088,280.0 -10.10%
Jan, 2023 $2.05 $1.76 $0.29 2,089,231.0 +2.06%
$25.14
price down icon 1.72%
$29.16
price up icon 0.81%
$21.99
price up icon 3.09%
$2.84
price up icon 3.27%
$24.87
price up icon 3.80%
health_information_services WAY
$36.24
price up icon 1.37%
Cap:     |  Volume (24h):