Get the Stockscreener App
8.26
1.23%
0.10
Lifemd Inc Stock (LFMD) Price History
The historical daily chart and data for Lifemd Inc stock (LFMD), show that the latest closing stock price as of May 09, 2025, is $8.26.
- Lifemd Inc all-time high stock price is $23.86, occurred on February 25, 2021.
- The lowest Lifemd Inc stock price recorded was $1.14 on March 20, 2023. Since then, Lifemd Inc's stock price has risen over 624.56% to $8.26 now.
- The 52-week high stock price for LFMD is $9.87, representing a 19.49% increase from the current share price, occurred on May 13, 2024.
- The 52-week low stock price for LFMD is $3.99, indicating a -51.69% decrease from the current share price, occurred on October 30, 2024.
- The closing price of Lifemd Inc (LFMD) stock in the beginning of 2024 was $4.11. The stock closed the year at $1.94, a loss of over -52.80% for the year.
The table below shows more information about LFMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $8.45 | $7.96 | $0.492 | 1,349,300.0 | +1.23% |
| May 08, 2025 | $8.27 | $7.81 | $0.4599 | 1,422,119.0 | +1.87% |
| May 07, 2025 | $8.54 | $7.61 | $0.93 | 2,802,786.0 | +3.22% |
| May 06, 2025 | $8.00 | $7.20 | $0.80 | 2,343,000.0 | +2.92% |
| May 05, 2025 | $7.59 | $7.11 | $0.48 | 1,109,921.0 | +4.00% |
| May 02, 2025 | $7.55 | $7.18 | $0.37 | 1,718,789.0 | -2.55% |
| May 01, 2025 | $7.62 | $7.06 | $0.5599 | 1,538,570.0 | +1.09% |
| Apr 30, 2025 | $8.35 | $7.29 | $1.05 | 4,125,420.0 | -14.62% |
| Apr 29, 2025 | $8.69 | $7.02 | $1.67 | 21,126,195.0 | +41.31% |
| Apr 28, 2025 | $6.30 | $5.97 | $0.33 | 541,467.0 | +0.16% |
| Apr 25, 2025 | $6.11 | $5.91 | $0.20 | 420,752.0 | +0.50% |
| Apr 24, 2025 | $6.08 | $5.79 | $0.29 | 493,193.0 | +4.12% |
| Apr 23, 2025 | $6.04 | $5.76 | $0.28 | 812,907.0 | +3.01% |
| Apr 22, 2025 | $5.72 | $5.37 | $0.355 | 530,448.0 | +4.73% |
| Apr 21, 2025 | $5.41 | $5.16 | $0.25 | 420,640.0 | -0.74% |
| Apr 17, 2025 | $5.57 | $5.02 | $0.55 | 802,206.0 | +8.05% |
| Apr 16, 2025 | $5.10 | $4.87 | $0.23 | 484,218.0 | -2.52% |
| Apr 15, 2025 | $5.24 | $5.07 | $0.17 | 316,092.0 | +0.58% |
| Apr 14, 2025 | $5.24 | $5.00 | $0.24 | 474,079.0 | +1.99% |
| Apr 11, 2025 | $5.04 | $4.79 | $0.25 | 457,099.0 | +1.00% |
Lifemd Inc Stock (LFMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lifemd Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LFMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lifemd Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lifemd Inc Stock (LFMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $8.54 | $7.06 | $1.48 | 13,633,785.0 | +12.23% |
| Apr, 2025 | $8.69 | $4.57 | $4.12 | 37,954,306.0 | +35.29% |
| Mar, 2025 | $6.50 | $4.12 | $2.38 | 31,878,113.0 | +3.42% |
| Feb, 2025 | $8.54 | $4.84 | $3.70 | 27,254,337.0 | -5.57% |
| Jan, 2025 | $6.03 | $4.51 | $1.52 | 10,822,081.0 | +12.53% |
Lifemd Inc Stock (LFMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.68 | $4.54 | $2.14 | 13,315,768.0 | -22.31% |
| Nov, 2024 | $7.54 | $4.09 | $3.45 | 15,899,751.0 | +61.52% |
| Oct, 2024 | $5.20 | $3.99 | $1.21 | 10,707,978.0 | -22.14% |
| Sep, 2024 | $5.82 | $4.65 | $1.17 | 8,617,691.0 | +0.58% |
| Aug, 2024 | $7.29 | $4.71 | $2.58 | 11,803,712.0 | -26.93% |
| Jul, 2024 | $7.43 | $5.67 | $1.76 | 12,872,392.0 | +3.94% |
| Jun, 2024 | $8.81 | $6.42 | $2.39 | 21,917,758.0 | -16.85% |
| May, 2024 | $12.88 | $7.53 | $5.35 | 20,892,628.0 | -30.85% |
| Apr, 2024 | $12.43 | $9.22 | $3.21 | 12,247,890.0 | +16.05% |
| Mar, 2024 | $12.01 | $7.09 | $4.92 | 18,856,768.0 | +29.15% |
| Feb, 2024 | $8.44 | $5.51 | $2.93 | 8,432,729.0 | +42.40% |
| Jan, 2024 | $8.46 | $5.00 | $3.46 | 27,213,724.0 | -32.57% |
Lifemd Inc Stock (LFMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.11 | $7.21 | $1.90 | 15,808,439.0 | +7.66% |
| Nov, 2023 | $7.95 | $6.20 | $1.75 | 13,192,155.0 | +23.00% |
| Oct, 2023 | $7.40 | $5.66 | $1.74 | 14,208,180.0 | +0.16% |
| Sep, 2023 | $6.26 | $3.96 | $2.29 | 11,660,802.0 | +61.92% |
| Aug, 2023 | $4.75 | $3.45 | $1.30 | 6,934,488.0 | -18.57% |
| Jul, 2023 | $5.45 | $3.31 | $2.14 | 12,588,216.0 | +8.97% |
| Jun, 2023 | $4.41 | $1.95 | $2.46 | 7,015,540.0 | +123.08% |
| May, 2023 | $2.20 | $1.40 | $0.80 | 2,195,262.0 | +17.47% |
| Apr, 2023 | $1.86 | $1.52 | $0.3399 | 1,066,896.0 | -2.35% |
| Mar, 2023 | $1.94 | $1.14 | $0.80 | 3,503,380.0 | -4.49% |
| Feb, 2023 | $2.26 | $1.76 | $0.50 | 1,088,280.0 | -10.10% |
| Jan, 2023 | $2.05 | $1.76 | $0.29 | 2,089,231.0 | +2.06% |
0.13%
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):