Get the Stockscreener App
9.94
4.51%
-0.47
After Hours:
10.13
0.19
+1.91%
Lifemd Inc Stock (LFMD) Price History
The historical daily chart and data for Lifemd Inc stock (LFMD), show that the latest closing stock price as of August 01, 2025, is $9.94.
- Lifemd Inc all-time high stock price is $23.86, occurred on February 25, 2021.
- The lowest Lifemd Inc stock price recorded was $1.14 on March 20, 2023. Since then, Lifemd Inc's stock price has risen over 771.93% to $9.94 now.
- The 52-week high stock price for LFMD is $15.84, representing a 59.36% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for LFMD is $3.99, indicating a -59.86% decrease from the current share price, occurred on October 30, 2024.
- The closing price of Lifemd Inc (LFMD) stock in the beginning of 2024 was $4.11. The stock closed the year at $1.94, a loss of over -52.80% for the year.
The table below shows more information about LFMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $10.23 | $9.80 | $0.425 | 1,102,107.0 | -4.51% |
| Jul 31, 2025 | $11.01 | $10.01 | $0.9996 | 1,033,587.0 | +3.17% |
| Jul 30, 2025 | $10.40 | $9.95 | $0.45 | 836,623.0 | -1.08% |
| Jul 29, 2025 | $10.85 | $10.14 | $0.71 | 761,139.0 | -6.16% |
| Jul 28, 2025 | $10.98 | $10.54 | $0.445 | 724,701.0 | +1.68% |
| Jul 25, 2025 | $10.71 | $10.51 | $0.202 | 664,539.0 | +0.19% |
| Jul 24, 2025 | $11.05 | $10.54 | $0.51 | 705,705.0 | -1.66% |
| Jul 23, 2025 | $10.95 | $10.66 | $0.29 | 543,505.0 | +4.73% |
| Jul 22, 2025 | $10.55 | $10.25 | $0.30 | 674,152.0 | -0.58% |
| Jul 21, 2025 | $10.68 | $10.38 | $0.3036 | 826,604.0 | -1.23% |
| Jul 18, 2025 | $11.31 | $10.55 | $0.76 | 1,024,615.0 | -4.95% |
| Jul 17, 2025 | $11.47 | $11.05 | $0.42 | 792,849.0 | -1.94% |
| Jul 16, 2025 | $11.42 | $10.68 | $0.7365 | 1,124,503.0 | +3.47% |
| Jul 15, 2025 | $11.58 | $10.85 | $0.73 | 993,628.0 | -3.36% |
| Jul 14, 2025 | $11.41 | $11.05 | $0.3596 | 874,871.0 | +0.53% |
| Jul 11, 2025 | $11.99 | $11.22 | $0.765 | 882,139.0 | -5.85% |
| Jul 10, 2025 | $12.14 | $11.51 | $0.63 | 1,132,401.0 | +1.53% |
| Jul 09, 2025 | $12.27 | $11.78 | $0.488 | 1,505,724.0 | -1.59% |
| Jul 08, 2025 | $12.29 | $11.63 | $0.665 | 1,465,195.0 | -1.89% |
| Jul 07, 2025 | $12.66 | $11.99 | $0.67 | 1,534,702.0 | -2.40% |
| Jul 03, 2025 | $13.09 | $12.24 | $0.85 | 902,588.0 | -3.33% |
Lifemd Inc Stock (LFMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lifemd Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LFMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lifemd Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lifemd Inc Stock (LFMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $10.23 | $9.80 | $0.425 | 1,102,107.0 | +0.00% |
| Jul, 2025 | $13.62 | $9.80 | $3.82 | 22,705,112.0 | -27.02% |
| Jun, 2025 | $15.84 | $11.69 | $4.15 | 42,278,994.0 | +11.55% |
| May, 2025 | $12.31 | $7.06 | $5.25 | 39,416,488.0 | +65.90% |
| Apr, 2025 | $8.69 | $4.57 | $4.12 | 37,954,306.0 | +35.29% |
| Mar, 2025 | $6.50 | $4.12 | $2.38 | 31,878,113.0 | +3.42% |
| Feb, 2025 | $8.54 | $4.84 | $3.70 | 27,254,337.0 | -5.57% |
| Jan, 2025 | $6.03 | $4.51 | $1.52 | 10,822,081.0 | +12.53% |
Lifemd Inc Stock (LFMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.68 | $4.54 | $2.14 | 13,315,768.0 | -22.31% |
| Nov, 2024 | $7.54 | $4.09 | $3.45 | 15,899,751.0 | +61.52% |
| Oct, 2024 | $5.20 | $3.99 | $1.21 | 10,707,978.0 | -22.14% |
| Sep, 2024 | $5.82 | $4.65 | $1.17 | 8,617,691.0 | +0.58% |
| Aug, 2024 | $7.29 | $4.71 | $2.58 | 11,803,712.0 | -26.93% |
| Jul, 2024 | $7.43 | $5.67 | $1.76 | 12,872,392.0 | +3.94% |
| Jun, 2024 | $8.81 | $6.42 | $2.39 | 21,917,758.0 | -16.85% |
| May, 2024 | $12.88 | $7.53 | $5.35 | 20,892,628.0 | -30.85% |
| Apr, 2024 | $12.43 | $9.22 | $3.21 | 12,247,890.0 | +16.05% |
| Mar, 2024 | $12.01 | $7.09 | $4.92 | 18,856,768.0 | +29.15% |
| Feb, 2024 | $8.44 | $5.51 | $2.93 | 8,432,729.0 | +42.40% |
| Jan, 2024 | $8.46 | $5.00 | $3.46 | 27,213,724.0 | -32.57% |
Lifemd Inc Stock (LFMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.11 | $7.21 | $1.90 | 15,808,439.0 | +7.66% |
| Nov, 2023 | $7.95 | $6.20 | $1.75 | 13,192,155.0 | +23.00% |
| Oct, 2023 | $7.40 | $5.66 | $1.74 | 14,208,180.0 | +0.16% |
| Sep, 2023 | $6.26 | $3.96 | $2.29 | 11,660,802.0 | +61.92% |
| Aug, 2023 | $4.75 | $3.45 | $1.30 | 6,934,488.0 | -18.57% |
| Jul, 2023 | $5.45 | $3.31 | $2.14 | 12,588,216.0 | +8.97% |
| Jun, 2023 | $4.41 | $1.95 | $2.46 | 7,015,540.0 | +123.08% |
| May, 2023 | $2.20 | $1.40 | $0.80 | 2,195,262.0 | +17.47% |
| Apr, 2023 | $1.86 | $1.52 | $0.3399 | 1,066,896.0 | -2.35% |
| Mar, 2023 | $1.94 | $1.14 | $0.80 | 3,503,380.0 | -4.49% |
| Feb, 2023 | $2.26 | $1.76 | $0.50 | 1,088,280.0 | -10.10% |
| Jan, 2023 | $2.05 | $1.76 | $0.29 | 2,089,231.0 | +2.06% |
0.98%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):