Get the Stockscreener App
2.91
4.59%
-0.14
Pre-market:
2.98
0.07
+2.41%
Lifemd Inc Stock (LFMD) Price History
The historical daily chart and data for Lifemd Inc stock (LFMD), show that the latest closing stock price as of September 24, 2026, is $2.91.
- Lifemd Inc all-time high stock price is $23.86, occurred on February 25, 2021.
- The lowest Lifemd Inc stock price recorded was $1.14 on March 20, 2023. Since then, Lifemd Inc's stock price has risen over 155.26% to $2.91 now.
- The 52-week high stock price for LFMD is $7.32, representing a 151.55% increase from the current share price, occurred on October 03, 2025.
- The 52-week low stock price for LFMD is $2.56, indicating a -12.03% decrease from the current share price, occurred on February 24, 2026.
- The closing price of Lifemd Inc (LFMD) stock in the beginning of 2025 was $4.11. The stock closed the year at $1.94, a loss of over -52.80% for the year.
The table below shows more information about LFMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $3.06 | $2.90 | $0.165 | 848,687.0 | -4.59% |
| Sep 23, 2026 | $3.28 | $3.03 | $0.25 | 816,452.0 | -7.58% |
| Sep 22, 2026 | $3.35 | $3.23 | $0.1245 | 505,980.0 | +2.33% |
| Sep 21, 2026 | $3.31 | $3.19 | $0.124 | 622,443.0 | +0.16% |
| Sep 18, 2026 | $3.31 | $3.15 | $0.15 | 1,183,919.0 | +0.63% |
| Sep 17, 2026 | $3.35 | $3.19 | $0.16 | 673,540.0 | -0.31% |
| Sep 16, 2026 | $3.40 | $3.13 | $0.265 | 568,801.0 | -5.59% |
| Sep 15, 2026 | $3.46 | $3.29 | $0.165 | 1,006,971.0 | -1.16% |
| Sep 14, 2026 | $3.50 | $3.06 | $0.445 | 1,886,557.0 | +12.79% |
| Sep 11, 2026 | $3.15 | $3.00 | $0.15 | 1,299,066.0 | +0.66% |
| Sep 10, 2026 | $3.06 | $2.91 | $0.155 | 1,024,900.0 | +2.54% |
| Sep 09, 2026 | $3.11 | $2.93 | $0.18 | 1,104,944.0 | -4.37% |
| Sep 08, 2026 | $3.15 | $3.04 | $0.11 | 940,303.0 | +0.32% |
| Sep 04, 2026 | $3.10 | $3.02 | $0.08 | 604,650.0 | +0.98% |
| Sep 03, 2026 | $3.15 | $3.02 | $0.12 | 577,364.0 | -0.65% |
| Sep 02, 2026 | $3.12 | $3.03 | $0.0925 | 730,744.0 | -0.97% |
| Sep 01, 2026 | $3.23 | $3.05 | $0.1761 | 748,901.0 | +0.32% |
| Aug 31, 2026 | $3.28 | $3.08 | $0.20 | 696,766.0 | -1.59% |
| Aug 28, 2026 | $3.30 | $3.14 | $0.16 | 465,841.0 | -3.68% |
| Aug 27, 2026 | $3.31 | $3.21 | $0.095 | 382,200.0 | +0.62% |
| Aug 26, 2026 | $3.29 | $3.20 | $0.095 | 476,119.0 | -0.31% |
Lifemd Inc Stock (LFMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lifemd Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LFMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lifemd Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lifemd Inc Stock (LFMD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $3.50 | $2.90 | $0.605 | 15,992,909.0 | -5.83% |
| Aug, 2026 | $4.02 | $3.00 | $1.02 | 20,327,311.0 | -11.71% |
| Jul, 2026 | $5.10 | $3.44 | $1.66 | 17,830,883.0 | -15.25% |
| Jun, 2026 | $5.23 | $3.90 | $1.33 | 21,266,534.0 | -3.50% |
| May, 2026 | $5.38 | $4.07 | $1.31 | 20,068,461.0 | -8.55% |
| Apr, 2026 | $5.12 | $3.32 | $1.80 | 25,053,117.0 | +29.64% |
| Mar, 2026 | $4.74 | $2.60 | $2.14 | 32,547,061.0 | +35.21% |
| Feb, 2026 | $3.41 | $2.56 | $0.85 | 16,982,429.0 | -17.59% |
| Jan, 2026 | $4.36 | $3.21 | $1.15 | 20,881,535.0 | -4.99% |
Lifemd Inc Stock (LFMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.04 | $3.18 | $0.86 | 26,424,757.0 | -8.88% |
| Nov, 2025 | $5.96 | $3.43 | $2.53 | 31,585,570.0 | -35.19% |
| Oct, 2025 | $7.32 | $5.76 | $1.56 | 19,591,527.0 | -12.96% |
| Sep, 2025 | $6.99 | $5.65 | $1.34 | 24,281,729.0 | +9.69% |
| Aug, 2025 | $12.72 | $5.95 | $6.77 | 57,708,620.0 | -40.54% |
| Jul, 2025 | $13.62 | $9.95 | $3.68 | 21,603,005.0 | -23.57% |
| Jun, 2025 | $15.84 | $11.69 | $4.15 | 42,278,994.0 | +11.55% |
| May, 2025 | $12.31 | $7.06 | $5.25 | 39,416,488.0 | +65.90% |
| Apr, 2025 | $8.69 | $4.57 | $4.12 | 37,954,306.0 | +35.29% |
| Mar, 2025 | $6.50 | $4.12 | $2.38 | 31,878,113.0 | +3.42% |
| Feb, 2025 | $8.54 | $4.84 | $3.70 | 27,254,337.0 | -5.57% |
| Jan, 2025 | $6.03 | $4.51 | $1.52 | 10,822,081.0 | +12.53% |
Lifemd Inc Stock (LFMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.68 | $4.54 | $2.14 | 13,315,768.0 | -22.31% |
| Nov, 2024 | $7.54 | $4.09 | $3.45 | 15,899,751.0 | +61.52% |
| Oct, 2024 | $5.20 | $3.99 | $1.21 | 10,707,978.0 | -22.14% |
| Sep, 2024 | $5.82 | $4.65 | $1.17 | 8,617,691.0 | +0.58% |
| Aug, 2024 | $7.29 | $4.71 | $2.58 | 11,803,712.0 | -26.93% |
| Jul, 2024 | $7.43 | $5.67 | $1.76 | 12,872,392.0 | +3.94% |
| Jun, 2024 | $8.81 | $6.42 | $2.39 | 21,917,758.0 | -16.85% |
| May, 2024 | $12.88 | $7.53 | $5.35 | 20,892,628.0 | -30.85% |
| Apr, 2024 | $12.43 | $9.22 | $3.21 | 12,247,890.0 | +16.05% |
| Mar, 2024 | $12.01 | $7.09 | $4.92 | 18,856,768.0 | +29.15% |
| Feb, 2024 | $8.44 | $5.51 | $2.93 | 8,432,729.0 | +42.40% |
| Jan, 2024 | $8.46 | $5.00 | $3.46 | 27,213,724.0 | -32.57% |
0.07%
2.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):